ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-25 | 2,17 | 2,13 | 2,20 | 2,19 | +0,46% | |
| 2009-08-24 | 2,23 | 2,10 | 2,23 | 2,18 | +4,81% | |
| 2009-08-21 | 2,15 | 2,06 | 2,35 | 2,08 | -2,35% | |
| 2009-08-20 | 2,00 | 2,00 | 2,13 | 2,13 | +4,93% | |
| 2009-08-19 | 1,90 | 1,87 | 2,04 | 2,03 | +5,18% | |
| 2009-08-18 | 1,80 | 1,80 | 1,94 | 1,93 | +5,46% | |
| 2009-08-17 | 1,85 | 1,83 | 1,89 | 1,83 | -3,17% | |
| 2009-08-14 | 1,84 | 1,80 | 1,89 | 1,89 | +5,00% | |
| 2009-08-13 | 1,87 | 1,79 | 1,88 | 1,80 | -3,74% | |
| 2009-08-12 | 1,82 | 1,82 | 1,87 | 1,87 | +3,31% | |
| 2009-08-11 | 1,85 | 1,81 | 1,91 | 1,81 | -5,24% | |
| 2009-08-10 | 1,76 | 1,71 | 1,91 | 1,91 | +9,14% | |
| 2009-08-07 | 1,72 | 1,71 | 1,76 | 1,75 | +0,00% | |
| 2009-08-06 | 1,70 | 1,70 | 1,79 | 1,75 | +2,94% | |
| 2009-08-05 | 1,61 | 1,61 | 1,73 | 1,70 | +3,03% | |
| 2009-08-04 | 1,65 | 1,61 | 1,69 | 1,65 | +0,00% | |
| 2009-08-03 | 1,66 | 1,60 | 1,66 | 1,65 | +3,12% | |
| 2009-07-31 | 1,60 | 1,54 | 1,70 | 1,60 | +0,63% | |
| 2009-07-30 | 1,56 | 1,52 | 1,60 | 1,59 | +0,00% | |
| 2009-07-29 | 1,56 | 1,56 | 1,60 | 1,59 | +3,92% |
