ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-28 | 1,57 | 1,52 | 1,59 | 1,53 | -1,29% | |
| 2009-07-27 | 1,52 | 1,52 | 1,57 | 1,55 | +0,00% | |
| 2009-07-24 | 1,51 | 1,46 | 1,55 | 1,55 | -2,52% | |
| 2009-07-23 | 1,52 | 1,50 | 1,59 | 1,59 | +0,00% | |
| 2009-07-22 | 1,54 | 1,51 | 1,59 | 1,59 | -1,85% | |
| 2009-07-21 | 1,55 | 1,53 | 1,62 | 1,62 | +1,25% | |
| 2009-07-20 | 1,47 | 1,47 | 1,69 | 1,60 | +8,84% | |
| 2009-07-17 | 1,70 | 1,43 | 1,70 | 1,47 | -13,53% | |
| 2009-07-16 | 1,73 | 1,65 | 1,73 | 1,70 | -1,16% | |
| 2009-07-15 | 1,68 | 1,62 | 1,74 | 1,72 | +2,99% | |
| 2009-07-14 | 1,62 | 1,60 | 1,67 | 1,67 | -1,18% | |
| 2009-07-13 | 1,69 | 1,62 | 1,70 | 1,69 | +1,81% | |
| 2009-07-10 | 1,65 | 1,62 | 1,66 | 1,66 | +0,61% | |
| 2009-07-09 | 1,53 | 1,47 | 1,65 | 1,65 | +7,14% | |
| 2009-07-08 | 1,50 | 1,45 | 1,54 | 1,54 | +2,67% | |
| 2009-07-07 | 1,53 | 1,49 | 1,55 | 1,50 | -1,96% | |
| 2009-07-06 | 1,55 | 1,52 | 1,55 | 1,53 | +1,32% | |
| 2009-07-03 | 1,49 | 1,49 | 1,58 | 1,51 | +5,59% | |
| 2009-07-02 | 1,45 | 1,42 | 1,59 | 1,43 | -3,38% | |
| 2009-07-01 | 1,51 | 1,48 | 1,53 | 1,48 | -0,67% |
