ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-30 | 1,50 | 1,43 | 1,50 | 1,49 | +0,00% | |
| 2009-06-29 | 1,60 | 1,40 | 1,60 | 1,49 | -6,88% | |
| 2009-06-26 | 1,61 | 1,60 | 1,61 | 1,60 | -0,62% | |
| 2009-06-25 | 1,68 | 1,61 | 1,76 | 1,61 | -4,73% | |
| 2009-06-24 | 1,64 | 1,60 | 1,69 | 1,69 | +4,97% | |
| 2009-06-23 | 1,72 | 1,56 | 1,72 | 1,61 | -6,40% | |
| 2009-06-22 | 1,84 | 1,66 | 1,84 | 1,72 | -0,58% | |
| 2009-06-19 | 1,63 | 1,63 | 1,95 | 1,73 | +6,79% | |
| 2009-06-18 | 1,50 | 1,50 | 1,62 | 1,62 | +4,52% | |
| 2009-06-17 | 1,44 | 1,44 | 1,55 | 1,55 | +6,16% | |
| 2009-06-16 | 1,50 | 1,44 | 1,56 | 1,46 | -2,67% | |
| 2009-06-15 | 1,45 | 1,44 | 1,50 | 1,50 | +4,17% | |
| 2009-06-12 | 1,46 | 1,42 | 1,46 | 1,44 | -1,37% | |
| 2009-06-10 | 1,46 | 1,41 | 1,48 | 1,46 | -2,67% | |
| 2009-06-09 | 1,53 | 1,48 | 1,53 | 1,50 | -3,23% | |
| 2009-06-08 | 1,56 | 1,47 | 1,57 | 1,55 | +0,00% | |
| 2009-06-05 | 1,58 | 1,54 | 1,58 | 1,55 | -2,52% | |
| 2009-06-04 | 1,59 | 1,59 | 1,59 | 1,59 | +0,00% | |
| 2009-06-03 | 1,63 | 1,56 | 1,63 | 1,59 | -1,85% | |
| 2009-06-02 | 1,66 | 1,58 | 1,66 | 1,62 | +0,00% |
