ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-01 | 1,69 | 1,62 | 1,73 | 1,62 | -1,82% | |
| 2009-05-29 | 1,59 | 1,58 | 1,69 | 1,65 | +5,77% | |
| 2009-05-28 | 1,60 | 1,46 | 1,60 | 1,56 | -5,45% | |
| 2009-05-27 | 1,63 | 1,55 | 1,65 | 1,65 | +3,12% | |
| 2009-05-26 | 1,62 | 1,55 | 1,63 | 1,60 | +0,00% | |
| 2009-05-25 | 1,70 | 1,55 | 1,70 | 1,60 | -5,88% | |
| 2009-05-22 | 1,60 | 1,59 | 1,74 | 1,70 | +12,58% | |
| 2009-05-21 | 1,55 | 1,50 | 1,55 | 1,51 | -4,43% | |
| 2009-05-20 | 1,68 | 1,55 | 1,68 | 1,58 | -5,95% | |
| 2009-05-19 | 1,65 | 1,65 | 1,72 | 1,68 | +5,00% | |
| 2009-05-18 | 1,88 | 1,58 | 1,88 | 1,60 | -11,11% | |
| 2009-05-15 | 1,86 | 1,76 | 1,87 | 1,80 | +0,00% | |
| 2009-05-14 | 1,89 | 1,80 | 1,90 | 1,80 | -3,23% | |
| 2009-05-13 | 1,90 | 1,80 | 1,90 | 1,86 | -1,59% | |
| 2009-05-12 | 1,84 | 1,79 | 1,91 | 1,89 | +7,39% | |
| 2009-05-11 | 1,88 | 1,75 | 1,94 | 1,76 | -7,37% | |
| 2009-05-08 | 1,93 | 1,83 | 2,20 | 1,90 | -1,55% | |
| 2009-05-07 | 1,95 | 1,77 | 1,97 | 1,93 | -1,53% | |
| 2009-05-06 | 2,06 | 1,89 | 2,06 | 1,96 | -6,67% | |
| 2009-05-05 | 2,20 | 2,10 | 2,23 | 2,10 | -4,55% |
