ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-04 | 2,19 | 2,19 | 2,21 | 2,20 | +3,29% | |
| 2009-04-30 | 2,20 | 2,13 | 2,22 | 2,13 | -2,74% | |
| 2009-04-29 | 2,17 | 2,15 | 2,24 | 2,19 | +3,30% | |
| 2009-04-28 | 2,10 | 2,04 | 2,12 | 2,12 | +0,95% | |
| 2009-04-27 | 2,14 | 2,10 | 2,15 | 2,10 | +0,00% | |
| 2009-04-24 | 2,10 | 2,07 | 2,15 | 2,10 | -2,33% | |
| 2009-04-23 | 2,21 | 2,05 | 2,43 | 2,15 | -6,11% | |
| 2009-04-22 | 2,25 | 2,20 | 2,35 | 2,29 | +2,23% | |
| 2009-04-21 | 2,24 | 2,20 | 2,24 | 2,24 | -0,88% | |
| 2009-04-20 | 2,43 | 2,20 | 2,43 | 2,26 | -7,00% | |
| 2009-04-17 | 2,57 | 2,10 | 2,57 | 2,43 | -4,71% | |
| 2009-04-16 | 2,63 | 2,41 | 2,74 | 2,55 | -3,41% | |
| 2009-04-15 | 2,35 | 2,15 | 2,68 | 2,64 | +10,46% | |
| 2009-04-14 | 2,66 | 2,27 | 2,70 | 2,39 | -17,87% | |
| 2009-04-09 | 2,70 | 2,70 | 2,92 | 2,91 | +5,82% | |
| 2009-04-08 | 2,69 | 2,66 | 2,80 | 2,75 | +3,77% | |
| 2009-04-07 | 2,65 | 2,50 | 2,69 | 2,65 | +0,76% | |
| 2009-04-06 | 2,55 | 2,40 | 2,63 | 2,63 | +6,48% | |
| 2009-04-03 | 2,46 | 2,37 | 2,54 | 2,47 | +1,23% | |
| 2009-04-02 | 2,49 | 2,36 | 2,49 | 2,44 | +0,00% |
