ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-01 | 2,46 | 2,29 | 2,46 | 2,44 | +0,41% | |
| 2009-03-31 | 2,33 | 2,22 | 2,43 | 2,43 | +9,46% | |
| 2009-03-30 | 2,22 | 2,22 | 2,22 | 2,22 | -3,48% | |
| 2009-03-27 | 2,32 | 2,22 | 2,32 | 2,30 | +0,00% | |
| 2009-03-26 | 2,31 | 2,21 | 2,35 | 2,30 | -2,13% | |
| 2009-03-25 | 2,19 | 2,19 | 2,35 | 2,35 | +2,62% | |
| 2009-03-24 | 2,22 | 2,16 | 2,29 | 2,29 | +4,57% | |
| 2009-03-23 | 2,18 | 2,18 | 2,25 | 2,19 | -1,79% | |
| 2009-03-20 | 2,24 | 2,15 | 2,30 | 2,23 | -2,19% | |
| 2009-03-19 | 2,17 | 2,11 | 2,35 | 2,28 | +1,33% | |
| 2009-03-18 | 2,13 | 2,11 | 2,25 | 2,25 | +4,65% | |
| 2009-03-17 | 2,20 | 2,14 | 2,27 | 2,15 | -2,27% | |
| 2009-03-16 | 2,11 | 2,11 | 2,20 | 2,20 | +4,27% | |
| 2009-03-13 | 2,20 | 2,11 | 2,20 | 2,11 | +0,00% | |
| 2009-03-12 | 2,17 | 2,11 | 2,17 | 2,11 | -4,95% | |
| 2009-03-11 | 2,17 | 2,16 | 2,29 | 2,22 | +1,37% | |
| 2009-03-10 | 2,20 | 2,10 | 2,20 | 2,19 | -2,67% | |
| 2009-03-09 | 2,34 | 2,25 | 2,38 | 2,25 | -8,16% | |
| 2009-03-06 | 2,49 | 2,34 | 2,52 | 2,45 | +1,24% | |
| 2009-03-05 | 2,49 | 2,27 | 2,49 | 2,42 | -1,22% |
