ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-04 | 2,25 | 2,25 | 2,45 | 2,45 | +8,89% | |
| 2009-03-03 | 2,09 | 2,05 | 2,25 | 2,25 | +2,74% | |
| 2009-03-02 | 2,15 | 2,05 | 2,24 | 2,19 | -1,79% | |
| 2009-02-27 | 2,29 | 2,15 | 2,29 | 2,23 | -0,89% | |
| 2009-02-26 | 2,16 | 2,13 | 2,28 | 2,25 | -1,32% | |
| 2009-02-25 | 2,24 | 2,24 | 2,40 | 2,28 | +1,79% | |
| 2009-02-24 | 2,15 | 2,13 | 2,30 | 2,24 | +0,90% | |
| 2009-02-23 | 2,40 | 2,21 | 2,50 | 2,22 | -5,53% | |
| 2009-02-20 | 2,25 | 2,15 | 2,40 | 2,35 | +5,86% | |
| 2009-02-19 | 2,10 | 2,10 | 2,29 | 2,22 | +6,22% | |
| 2009-02-18 | 1,85 | 1,80 | 2,09 | 2,09 | -0,48% | |
| 2009-02-17 | 2,05 | 1,84 | 2,10 | 2,10 | -0,94% | |
| 2009-02-16 | 2,19 | 1,80 | 2,36 | 2,12 | -4,93% | |
| 2009-02-13 | 2,10 | 2,05 | 2,40 | 2,23 | +7,21% | |
| 2009-02-12 | 2,16 | 2,07 | 2,20 | 2,08 | -3,26% | |
| 2009-02-11 | 2,20 | 2,15 | 2,36 | 2,15 | -4,87% | |
| 2009-02-10 | 2,36 | 2,20 | 2,36 | 2,26 | -5,44% | |
| 2009-02-09 | 2,25 | 2,11 | 2,39 | 2,39 | +0,00% | |
| 2009-02-06 | 2,31 | 2,25 | 2,39 | 2,39 | -0,42% | |
| 2009-02-05 | 2,40 | 2,25 | 2,48 | 2,40 | -1,23% |
