ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-04 | 2,20 | 2,20 | 2,43 | 2,43 | +1,25% | |
| 2009-02-03 | 2,31 | 2,10 | 2,40 | 2,40 | -4,00% | |
| 2009-02-02 | 2,52 | 2,30 | 2,52 | 2,50 | -7,41% | |
| 2009-01-30 | 2,73 | 2,70 | 2,85 | 2,70 | +0,00% | |
| 2009-01-29 | 2,60 | 2,60 | 2,71 | 2,70 | +4,25% | |
| 2009-01-28 | 2,49 | 2,48 | 2,60 | 2,59 | +12,61% | |
| 2009-01-27 | 2,16 | 2,03 | 2,30 | 2,30 | +0,00% | |
| 2009-01-26 | 2,18 | 2,10 | 2,30 | 2,30 | +0,44% | |
| 2009-01-23 | 2,16 | 2,15 | 2,29 | 2,29 | -2,55% | |
| 2009-01-22 | 2,45 | 2,16 | 2,45 | 2,35 | -2,08% | |
| 2009-01-21 | 2,45 | 2,37 | 2,49 | 2,40 | -2,44% | |
| 2009-01-20 | 2,39 | 2,39 | 2,46 | 2,46 | +0,00% | |
| 2009-01-19 | 2,33 | 2,33 | 2,46 | 2,46 | -1,60% | |
| 2009-01-16 | 2,48 | 2,48 | 2,58 | 2,50 | +0,00% | |
| 2009-01-15 | 2,40 | 2,40 | 2,50 | 2,50 | +2,04% | |
| 2009-01-14 | 2,35 | 2,30 | 2,46 | 2,45 | -0,41% | |
| 2009-01-13 | 2,60 | 2,42 | 2,64 | 2,46 | -6,82% | |
| 2009-01-12 | 2,54 | 2,53 | 2,69 | 2,64 | -2,58% | |
| 2009-01-09 | 2,70 | 2,51 | 2,71 | 2,71 | +0,37% | |
| 2009-01-08 | 2,83 | 2,60 | 2,83 | 2,70 | -5,92% |
