ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-07 | 3,21 | 2,58 | 3,22 | 2,87 | -10,03% | |
| 2009-01-06 | 3,02 | 3,02 | 3,25 | 3,19 | +6,33% | |
| 2009-01-05 | 3,05 | 2,95 | 3,09 | 3,00 | -1,64% | |
| 2008-12-31 | 3,05 | 3,05 | 3,16 | 3,05 | +4,45% | |
| 2008-12-30 | 3,05 | 2,90 | 3,06 | 2,92 | -10,15% | |
| 2008-12-29 | 2,77 | 2,77 | 3,32 | 3,25 | +12,46% | |
| 2008-12-23 | 2,75 | 2,61 | 2,95 | 2,89 | +7,43% | |
| 2008-12-22 | 2,75 | 2,56 | 2,75 | 2,69 | -2,18% | |
| 2008-12-19 | 2,70 | 2,55 | 2,75 | 2,75 | +1,85% | |
| 2008-12-18 | 2,70 | 2,69 | 2,70 | 2,70 | +1,89% | |
| 2008-12-17 | 2,69 | 2,65 | 2,69 | 2,65 | +5,16% | |
| 2008-12-16 | 2,63 | 2,51 | 2,63 | 2,52 | -6,67% | |
| 2008-12-15 | 2,62 | 2,62 | 2,70 | 2,70 | +1,89% | |
| 2008-12-12 | 2,54 | 2,54 | 2,70 | 2,65 | +0,00% | |
| 2008-12-11 | 2,55 | 2,55 | 2,65 | 2,65 | +1,92% | |
| 2008-12-10 | 2,81 | 2,60 | 2,81 | 2,60 | -6,14% | |
| 2008-12-09 | 2,59 | 2,50 | 2,77 | 2,77 | +6,95% | |
| 2008-12-08 | 2,55 | 2,50 | 2,61 | 2,59 | -0,77% | |
| 2008-12-05 | 2,68 | 2,53 | 2,69 | 2,61 | -3,33% | |
| 2008-12-04 | 2,88 | 2,51 | 2,88 | 2,70 | -2,53% |
