ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-03 | 2,74 | 2,69 | 3,08 | 2,77 | +1,09% | |
| 2008-12-02 | 2,55 | 2,54 | 2,90 | 2,74 | +14,17% | |
| 2008-12-01 | 2,32 | 2,20 | 2,41 | 2,40 | +0,00% | |
| 2008-11-28 | 2,46 | 2,40 | 2,48 | 2,40 | +0,00% | |
| 2008-11-27 | 2,35 | 2,35 | 2,46 | 2,40 | -1,64% | |
| 2008-11-26 | 2,39 | 2,35 | 2,45 | 2,44 | +2,95% | |
| 2008-11-25 | 2,30 | 2,30 | 2,39 | 2,37 | +1,28% | |
| 2008-11-24 | 2,28 | 2,20 | 2,40 | 2,34 | +3,54% | |
| 2008-11-21 | 2,28 | 2,20 | 2,35 | 2,26 | -0,44% | |
| 2008-11-20 | 2,51 | 2,20 | 2,51 | 2,27 | -12,69% | |
| 2008-11-19 | 2,50 | 2,50 | 2,65 | 2,60 | -1,14% | |
| 2008-11-18 | 2,61 | 2,50 | 2,73 | 2,63 | -6,07% | |
| 2008-11-17 | 2,85 | 2,60 | 2,90 | 2,80 | +0,72% | |
| 2008-11-14 | 2,90 | 2,75 | 2,90 | 2,78 | -4,14% | |
| 2008-11-13 | 3,00 | 2,80 | 3,00 | 2,90 | -3,65% | |
| 2008-11-12 | 3,10 | 3,00 | 3,10 | 3,01 | -2,90% | |
| 2008-11-10 | 3,20 | 3,10 | 3,20 | 3,10 | +0,00% | |
| 2008-11-07 | 3,15 | 3,00 | 3,31 | 3,10 | -1,59% | |
| 2008-11-06 | 3,21 | 3,05 | 3,21 | 3,15 | -4,55% | |
| 2008-11-05 | 3,46 | 3,05 | 3,46 | 3,30 | -4,62% |
