ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-04 | 3,45 | 3,40 | 3,64 | 3,46 | +0,29% | |
| 2008-11-03 | 3,55 | 3,44 | 3,70 | 3,45 | -1,43% | |
| 2008-10-31 | 3,40 | 3,29 | 3,75 | 3,50 | +7,69% | |
| 2008-10-30 | 2,95 | 2,84 | 3,33 | 3,25 | +10,17% | |
| 2008-10-29 | 2,95 | 2,80 | 2,97 | 2,95 | +2,43% | |
| 2008-10-28 | 2,78 | 2,70 | 2,91 | 2,88 | +4,73% | |
| 2008-10-27 | 2,50 | 2,40 | 2,75 | 2,75 | +10,44% | |
| 2008-10-24 | 2,69 | 2,35 | 2,85 | 2,49 | -14,14% | |
| 2008-10-23 | 3,04 | 2,51 | 3,04 | 2,90 | -5,84% | |
| 2008-10-22 | 3,20 | 2,90 | 3,35 | 3,08 | -6,10% | |
| 2008-10-21 | 3,25 | 3,10 | 3,45 | 3,28 | +4,13% | |
| 2008-10-20 | 2,85 | 2,81 | 3,28 | 3,15 | +5,70% | |
| 2008-10-17 | 3,00 | 2,81 | 3,00 | 2,98 | +1,02% | |
| 2008-10-16 | 2,82 | 2,61 | 2,95 | 2,95 | +1,72% | |
| 2008-10-15 | 2,90 | 2,80 | 3,05 | 2,90 | +1,75% | |
| 2008-10-14 | 2,70 | 2,60 | 2,90 | 2,85 | +9,62% | |
| 2008-10-13 | 2,69 | 2,45 | 2,70 | 2,60 | +0,00% | |
| 2008-10-10 | 2,64 | 2,30 | 2,64 | 2,60 | -8,13% | |
| 2008-10-09 | 2,60 | 2,60 | 2,95 | 2,83 | +4,81% | |
| 2008-10-08 | 2,70 | 2,40 | 2,80 | 2,70 | -10,00% |
