ATSENERGY (ATE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-30 | 0,80 | 0,61 | 0,83 | 0,63 | -21,25% | |
| 2010-08-27 | 0,80 | 0,76 | 0,82 | 0,80 | +1,27% | |
| 2010-08-26 | 0,74 | 0,72 | 0,81 | 0,79 | +9,72% | |
| 2010-08-25 | 0,73 | 0,66 | 0,75 | 0,72 | -1,37% | |
| 2010-08-24 | 0,90 | 0,72 | 0,93 | 0,73 | -17,98% | |
| 2010-08-23 | 1,09 | 0,88 | 1,11 | 0,89 | -14,42% | |
| 2010-08-20 | 0,96 | 0,96 | 1,07 | 1,04 | +6,12% | |
| 2010-08-19 | 0,85 | 0,84 | 1,00 | 0,98 | +12,64% | |
| 2010-08-18 | 1,09 | 0,87 | 1,12 | 0,87 | -18,69% | |
| 2010-08-17 | 1,04 | 1,00 | 1,10 | 1,07 | +4,90% | |
| 2010-08-16 | 1,24 | 1,00 | 1,31 | 1,02 | -17,07% | |
| 2010-08-13 | 1,47 | 1,18 | 1,48 | 1,23 | -14,58% | |
| 2010-08-12 | 1,68 | 1,38 | 1,80 | 1,44 | -15,29% | |
| 2010-08-11 | 1,72 | 1,61 | 1,82 | 1,70 | +0,00% | |
| 2010-08-10 | 1,45 | 1,45 | 1,75 | 1,70 | +13,33% | |
| 2010-08-09 | 1,60 | 1,45 | 1,60 | 1,50 | -6,25% | |
| 2010-08-06 | 1,70 | 1,50 | 1,74 | 1,60 | -4,76% | |
| 2010-08-05 | 1,78 | 1,51 | 1,85 | 1,68 | -1,18% | |
| 2010-08-04 | 1,54 | 1,32 | 1,84 | 1,70 | +21,43% | |
| 2010-08-03 | 1,53 | 1,40 | 1,53 | 1,40 | -3,45% |
