ATSENERGY (ATE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-02 | 1,47 | 1,45 | 1,47 | 1,45 | -8,81% | |
| 2010-07-30 | 1,54 | 1,54 | 1,59 | 1,59 | -10,67% | |
| 2010-07-29 | 1,79 | 1,78 | 1,79 | 1,78 | +17,88% | |
| 2010-07-28 | 1,41 | 1,41 | 1,51 | 1,51 | +21,77% | |
| 2010-07-27 | 1,22 | 1,22 | 1,24 | 1,24 | -4,62% | |
| 2010-07-26 | 1,29 | 1,29 | 1,30 | 1,30 | +4,00% | |
| 2010-07-23 | 1,24 | 1,24 | 1,25 | 1,25 | -3,10% | |
| 2010-07-22 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | |
| 2010-07-21 | 1,27 | 1,27 | 1,30 | 1,30 | +8,33% | |
| 2010-07-20 | 1,27 | 1,20 | 1,27 | 1,20 | -5,51% | |
| 2010-07-19 | 1,20 | 1,20 | 1,27 | 1,27 | -7,97% | |
| 2010-07-16 | 1,40 | 1,38 | 1,40 | 1,38 | -8,00% | |
| 2010-07-15 | 1,38 | 1,38 | 1,50 | 1,50 | +26,05% | |
| 2010-07-14 | 1,52 | 1,19 | 1,19 | 1,19 | -37,37% | |
| 2010-07-13 | 1,90 | 1,90 | 1,90 | 1,90 | +0,00% | |
| 2010-07-12 | 1,90 | 1,90 | 1,90 | 1,90 | +10,47% | |
| 2010-07-09 | 1,91 | 1,72 | 1,91 | 1,72 | -10,42% | |
| 2010-07-07 | 1,92 | 1,92 | 1,92 | 1,92 | +0,00% | |
| 2010-07-06 | 1,94 | 1,92 | 1,94 | 1,92 | -1,54% | |
| 2010-07-05 | 1,95 | 1,95 | 1,95 | 1,95 | -1,52% |
