ATSENERGY (ATE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-05 | 1,70 | 1,60 | 1,70 | 1,60 | -8,57% | |
| 2010-05-04 | 1,55 | 1,55 | 1,75 | 1,75 | -2,78% | |
| 2010-04-30 | 1,63 | 1,63 | 1,80 | 1,80 | +2,86% | |
| 2010-04-29 | 2,20 | 1,75 | 2,20 | 1,75 | -19,72% | |
| 2010-04-28 | 2,09 | 2,09 | 2,18 | 2,18 | +14,14% | |
| 2010-04-27 | 1,67 | 1,67 | 1,91 | 1,91 | +36,43% | |
| 2010-04-26 | 1,16 | 1,40 | 1,40 | 1,40 | -63,54% | |
| 2010-04-23 | 3,70 | 3,70 | 3,84 | 3,84 | -1,54% | |
| 2010-04-22 | 3,85 | 3,85 | 3,90 | 3,90 | +5,69% | |
| 2010-04-21 | 3,50 | 3,50 | 3,69 | 3,69 | +8,53% | |
| 2010-04-20 | 3,40 | 3,40 | 3,40 | 3,40 | +4,62% | |
| 2010-04-16 | 3,44 | 3,25 | 3,44 | 3,25 | -4,13% | |
| 2010-04-15 | 3,10 | 3,10 | 3,39 | 3,39 | +5,61% | |
| 2010-04-14 | 3,25 | 3,21 | 3,25 | 3,21 | -2,13% | |
| 2010-04-13 | 3,38 | 3,28 | 3,38 | 3,28 | -6,29% | |
| 2010-04-12 | 3,50 | 3,50 | 3,50 | 3,50 | +2,94% | |
| 2010-04-09 | 3,40 | 3,40 | 3,40 | 3,40 | -2,86% | |
| 2010-04-08 | 3,57 | 3,50 | 3,57 | 3,50 | -1,96% | |
| 2010-04-07 | 3,50 | 3,50 | 3,57 | 3,57 | -0,56% | |
| 2010-04-06 | 3,37 | 3,37 | 3,59 | 3,59 | -0,28% |
