ATSENERGY (ATE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-01 | 3,26 | 3,26 | 3,60 | 3,60 | +16,88% | |
| 2010-03-31 | 3,85 | 3,08 | 3,85 | 3,08 | -23,76% | |
| 2010-03-30 | 4,18 | 4,04 | 4,18 | 4,04 | +12,22% | |
| 2010-03-29 | 3,41 | 3,41 | 3,60 | 3,60 | +12,50% | |
| 2010-03-26 | 3,20 | 3,20 | 3,20 | 3,20 | +2,89% | |
| 2010-03-25 | 3,13 | 3,11 | 3,13 | 3,11 | +17,36% | |
| 2010-03-24 | 2,44 | 2,44 | 2,65 | 2,65 | +15,22% | |
| 2010-03-23 | 2,50 | 2,30 | 2,50 | 2,30 | -17,86% | |
| 2010-03-22 | 2,99 | 2,80 | 2,99 | 2,80 | +0,72% | |
| 2010-03-19 | 2,78 | 2,78 | 2,78 | 2,78 | -8,25% | |
| 2010-03-18 | 3,80 | 3,03 | 3,80 | 3,03 | -23,29% | |
| 2010-03-17 | 4,38 | 3,95 | 4,38 | 3,95 | -13,94% | |
| 2010-03-16 | 4,19 | 4,19 | 4,59 | 4,59 | +14,46% | |
| 2010-03-15 | 4,00 | 4,00 | 4,01 | 4,01 | -12,83% | |
| 2010-03-05 | 5,70 | 4,56 | 6,84 | 4,60 | -4,17% | |
| 2010-03-04 | 4,00 | 4,00 | 4,80 | 4,80 | +27,66% | |
| 2010-03-03 | 3,14 | 2,76 | 3,76 | 3,76 | +40,30% | |
| 2010-03-02 | 2,60 | 2,60 | 2,68 | 2,68 | +43,32% | |
| 2010-03-01 | 1,66 | 1,66 | 1,87 | 1,87 | +43,85% | |
| 2010-02-17 | 1,09 | 1,09 | 1,30 | 1,30 | +0,00% |
