AUTOSPA (ASP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-06 | 0,99 | 0,99 | 1,05 | 1,00 | 20.546 | -13,04% |
| 2017-04-05 | 1,02 | 1,02 | 1,20 | 1,15 | 5.579 | +0,88% |
| 2017-04-04 | 1,16 | 1,06 | 1,16 | 1,14 | 12.115 | -5,00% |
| 2017-04-03 | 1,15 | 1,15 | 1,25 | 1,20 | 7.278 | -19,46% |
| 2017-03-30 | 1,25 | 1,25 | 1,49 | 1,49 | 12.381 | +15,50% |
| 2017-03-29 | 1,29 | 1,29 | 1,29 | 1,29 | 19 | +0,00% |
| 2017-03-28 | 0,96 | 0,95 | 1,29 | 1,29 | 29.868 | +8,40% |
| 2017-03-27 | 1,10 | 0,88 | 1,19 | 1,19 | 7.735 | +23,96% |
| 2017-03-24 | 1,00 | 0,96 | 1,20 | 0,96 | 30.338 | -20,00% |
| 2017-03-23 | 1,44 | 1,20 | 1,46 | 1,20 | 6.292 | -25,00% |
| 2017-03-22 | 1,63 | 1,50 | 1,63 | 1,60 | 2.448 | +6,67% |
| 2017-03-21 | 1,65 | 1,50 | 1,65 | 1,50 | 4.861 | -18,92% |
| 2017-03-20 | 1,80 | 1,46 | 1,85 | 1,85 | 13.438 | -6,09% |
| 2017-03-17 | 1,75 | 1,75 | 1,98 | 1,97 | 3.869 | +5,91% |
| 2017-03-16 | 1,85 | 1,67 | 1,86 | 1,86 | 4.697 | +0,00% |
| 2017-03-15 | 1,86 | 1,86 | 1,86 | 1,86 | 56 | -6,53% |
| 2017-03-13 | 1,99 | 1,99 | 1,99 | 1,99 | 20 | +0,00% |
| 2017-03-01 | 1,99 | 1,99 | 1,99 | 1,99 | 20 | -0,50% |
| 2017-02-28 | 1,80 | 1,67 | 2,00 | 2,00 | 6.070 | -3,38% |
| 2017-02-27 | 1,90 | 1,90 | 2,07 | 2,07 | 1.078 | -0,96% |
