AUTOSPA (ASP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-18 | 1,90 | 1,90 | 2,10 | 2,10 | 168 | +15,38% |
| 2017-01-17 | 1,80 | 1,80 | 1,82 | 1,82 | 2.457 | -12,92% |
| 2017-01-13 | 2,03 | 1,80 | 2,09 | 2,09 | 2.670 | +2,96% |
| 2017-01-12 | 1,90 | 1,90 | 2,03 | 2,03 | 2.424 | +0,00% |
| 2017-01-10 | 2,03 | 2,03 | 2,03 | 2,03 | 812 | -0,98% |
| 2017-01-09 | 2,05 | 2,05 | 2,05 | 2,05 | 10 | -3,30% |
| 2017-01-04 | 1,85 | 1,85 | 2,12 | 2,12 | 2.463 | +11,58% |
| 2017-01-02 | 1,92 | 1,77 | 1,92 | 1,90 | 2.029 | -2,06% |
| 2016-12-30 | 1,94 | 1,94 | 1,94 | 1,94 | 14 | +0,00% |
| 2016-12-29 | 1,94 | 1,94 | 1,94 | 1,94 | 19 | -4,90% |
| 2016-12-28 | 1,99 | 1,83 | 2,04 | 2,04 | 2.906 | +2,51% |
| 2016-12-27 | 2,05 | 1,77 | 2,05 | 1,99 | 6.869 | -3,40% |
| 2016-12-23 | 1,92 | 1,92 | 2,06 | 2,06 | 1.115 | +0,00% |
| 2016-12-22 | 1,80 | 1,80 | 2,06 | 2,06 | 1.474 | -0,96% |
| 2016-12-19 | 2,08 | 2,08 | 2,08 | 2,08 | 10 | -0,48% |
| 2016-12-16 | 1,82 | 1,82 | 2,09 | 2,09 | 3.974 | +14,84% |
| 2016-12-15 | 1,97 | 1,74 | 1,97 | 1,82 | 6.779 | -15,35% |
| 2016-12-06 | 1,88 | 1,80 | 2,15 | 2,15 | 9.502 | +2,38% |
| 2016-12-05 | 1,80 | 1,80 | 2,10 | 2,10 | 7.511 | +20,00% |
| 2016-12-02 | 1,61 | 1,61 | 1,75 | 1,75 | 1.032 | +9,38% |
