AUTOSPA (ASP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-01 | 1,64 | 1,60 | 1,64 | 1,60 | 4.571 | -8,57% |
| 2016-11-30 | 1,75 | 1,69 | 1,75 | 1,75 | 1.744 | -15,05% |
| 2016-11-25 | 1,95 | 1,80 | 2,06 | 2,06 | 4.541 | +3,00% |
| 2016-11-24 | 2,00 | 1,91 | 2,14 | 2,00 | 11.079 | +0,00% |
| 2016-11-23 | 2,00 | 2,00 | 2,00 | 2,00 | 20 | +0,00% |
| 2016-11-22 | 2,00 | 2,00 | 2,00 | 2,00 | 20 | +3,09% |
| 2016-11-21 | 2,00 | 1,89 | 2,00 | 1,94 | 8.570 | -15,65% |
| 2016-11-16 | 1,95 | 1,80 | 2,30 | 2,30 | 5.309 | +10,05% |
| 2016-11-15 | 2,07 | 2,01 | 2,46 | 2,09 | 7.559 | +1,46% |
| 2016-11-14 | 2,02 | 2,02 | 2,06 | 2,06 | 2.450 | -6,36% |
| 2016-11-10 | 2,10 | 2,00 | 2,44 | 2,20 | 5.454 | -4,76% |
| 2016-11-08 | 2,31 | 2,31 | 2,31 | 2,31 | 12 | -1,70% |
| 2016-11-07 | 2,04 | 2,04 | 2,38 | 2,35 | 2.724 | +15,20% |
| 2016-11-04 | 2,05 | 1,95 | 2,05 | 2,04 | 5.612 | -2,86% |
| 2016-11-03 | 2,12 | 2,10 | 2,38 | 2,10 | 2.189 | +0,00% |
| 2016-11-02 | 2,11 | 2,10 | 2,34 | 2,10 | 3.255 | +0,00% |
| 2016-10-31 | 2,10 | 2,10 | 2,10 | 2,10 | 13 | +0,00% |
| 2016-10-28 | 2,05 | 2,05 | 2,10 | 2,10 | 3.445 | +2,94% |
| 2016-10-27 | 2,12 | 2,00 | 2,12 | 2,04 | 6.138 | -14,64% |
| 2016-10-26 | 2,13 | 2,13 | 2,39 | 2,39 | 1.559 | +6,70% |
