AUTOSPA (ASP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-25 | 2,39 | 2,09 | 2,39 | 2,24 | 2.256 | -8,20% |
| 2016-10-24 | 2,04 | 2,04 | 2,44 | 2,44 | 3.446 | +19,61% |
| 2016-10-21 | 2,19 | 1,95 | 2,19 | 2,04 | 4.759 | -6,85% |
| 2016-10-20 | 2,19 | 2,19 | 2,19 | 2,19 | 44 | -11,34% |
| 2016-10-19 | 2,06 | 2,06 | 2,47 | 2,47 | 5.670 | +20,49% |
| 2016-10-18 | 2,30 | 2,05 | 2,30 | 2,05 | 1.048 | -10,87% |
| 2016-10-17 | 2,08 | 2,08 | 2,30 | 2,30 | 3.940 | +5,02% |
| 2016-10-14 | 2,01 | 2,01 | 2,19 | 2,19 | 1.531 | +9,50% |
| 2016-10-13 | 2,00 | 2,00 | 2,00 | 2,00 | 10 | -2,44% |
| 2016-10-12 | 1,89 | 1,89 | 2,05 | 2,05 | 1.439 | +8,47% |
| 2016-10-07 | 1,91 | 1,77 | 1,91 | 1,89 | 4.516 | -5,50% |
| 2016-10-06 | 2,01 | 1,84 | 2,04 | 2,00 | 5.628 | -12,66% |
| 2016-10-05 | 2,02 | 2,02 | 2,29 | 2,29 | 2.299 | +13,37% |
| 2016-10-04 | 2,20 | 2,02 | 2,20 | 2,02 | 1.192 | -15,83% |
| 2016-10-03 | 2,30 | 2,25 | 2,40 | 2,40 | 2.350 | -4,76% |
| 2016-09-30 | 2,66 | 2,35 | 2,66 | 2,52 | 1.712 | -5,26% |
| 2016-09-29 | 2,66 | 2,66 | 2,66 | 2,66 | 13 | +0,00% |
| 2016-09-28 | 2,67 | 2,40 | 2,67 | 2,66 | 160 | +0,00% |
| 2016-09-27 | 2,29 | 2,29 | 2,67 | 2,66 | 7.131 | +15,65% |
| 2016-09-26 | 1,92 | 1,92 | 2,30 | 2,30 | 5.659 | +17,95% |
