AUTOSPA (ASP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-22 | 1,90 | 1,90 | 1,95 | 1,95 | 1.046 | +8,33% |
| 2016-09-20 | 1,94 | 1,80 | 1,94 | 1,80 | 25 | -7,22% |
| 2016-09-19 | 1,94 | 1,94 | 1,94 | 1,94 | 19 | -0,51% |
| 2016-09-16 | 1,94 | 1,94 | 1,95 | 1,95 | 291 | +0,52% |
| 2016-09-13 | 1,94 | 1,94 | 1,94 | 1,94 | 19 | -0,51% |
| 2016-09-12 | 1,96 | 1,80 | 1,96 | 1,95 | 3.519 | +0,00% |
| 2016-09-09 | 1,95 | 1,95 | 1,95 | 1,95 | 448 | +0,00% |
| 2016-09-08 | 2,02 | 1,85 | 2,02 | 1,95 | 4.847 | -10,96% |
| 2016-09-07 | 2,12 | 1,99 | 2,19 | 2,19 | 4.106 | +2,82% |
| 2016-09-06 | 2,13 | 2,13 | 2,13 | 2,13 | 192 | -0,93% |
| 2016-09-02 | 2,01 | 2,01 | 2,15 | 2,15 | 2.115 | +6,97% |
| 2016-09-01 | 2,12 | 2,00 | 2,12 | 2,01 | 2.691 | -10,27% |
| 2016-08-31 | 2,25 | 2,24 | 2,25 | 2,24 | 101 | -10,40% |
| 2016-08-29 | 2,40 | 2,40 | 2,50 | 2,50 | 2.453 | +3,31% |
| 2016-08-26 | 2,56 | 2,27 | 2,57 | 2,42 | 3.749 | -9,70% |
| 2016-08-25 | 2,67 | 2,30 | 2,68 | 2,68 | 5.688 | +0,00% |
| 2016-08-24 | 2,57 | 2,50 | 2,73 | 2,68 | 4.474 | +3,08% |
| 2016-08-23 | 2,35 | 2,35 | 2,75 | 2,60 | 4.344 | +1,96% |
| 2016-08-22 | 2,43 | 2,30 | 2,59 | 2,55 | 3.267 | +4,94% |
| 2016-08-19 | 2,50 | 2,43 | 2,50 | 2,43 | 2.000 | -10,66% |
