AUTOSPA (ASP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-16 | 2,55 | 2,50 | 2,72 | 2,72 | 2.013 | -3,55% |
| 2016-08-12 | 2,63 | 2,40 | 2,82 | 2,82 | 6.678 | +9,30% |
| 2016-08-11 | 2,81 | 2,58 | 2,81 | 2,58 | 1.060 | -8,51% |
| 2016-08-10 | 2,49 | 2,49 | 2,82 | 2,82 | 7.990 | +13,25% |
| 2016-08-09 | 2,49 | 2,49 | 2,49 | 2,49 | 25 | +0,00% |
| 2016-08-05 | 2,65 | 2,49 | 2,65 | 2,49 | 1.047 | -6,39% |
| 2016-07-29 | 2,60 | 2,60 | 2,66 | 2,66 | 1.041 | -7,96% |
| 2016-07-28 | 2,55 | 2,45 | 2,89 | 2,89 | 6.727 | -0,34% |
| 2016-07-27 | 2,50 | 2,50 | 2,90 | 2,90 | 4.235 | +8,61% |
| 2016-07-26 | 2,65 | 2,50 | 2,70 | 2,67 | 3.350 | -10,40% |
| 2016-07-25 | 2,50 | 2,30 | 2,98 | 2,98 | 11.199 | +10,37% |
| 2016-07-18 | 2,40 | 2,10 | 2,70 | 2,70 | 7.932 | +8,87% |
| 2016-07-15 | 2,50 | 2,48 | 2,50 | 2,48 | 1.042 | -5,70% |
| 2016-07-13 | 2,55 | 2,50 | 2,63 | 2,63 | 1.400 | -6,07% |
| 2016-07-12 | 2,80 | 2,80 | 2,80 | 2,80 | 266 | +0,00% |
| 2016-07-11 | 2,71 | 2,70 | 2,80 | 2,80 | 1.368 | -3,45% |
| 2016-07-08 | 2,84 | 2,72 | 2,90 | 2,90 | 3.712 | +2,11% |
| 2016-07-07 | 2,74 | 2,74 | 2,84 | 2,84 | 1.710 | +3,65% |
| 2016-07-06 | 2,74 | 2,74 | 2,74 | 2,74 | 849 | -0,36% |
| 2016-07-05 | 2,75 | 2,75 | 2,75 | 2,75 | 55 | +0,00% |
