AUTOSPA (ASP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-04 | 2,75 | 2,75 | 2,75 | 2,75 | 55 | +0,00% |
| 2016-07-01 | 2,75 | 2,75 | 2,75 | 2,75 | 14 | +0,00% |
| 2016-06-30 | 2,75 | 2,75 | 2,75 | 2,75 | 14 | +0,00% |
| 2016-06-29 | 2,75 | 2,75 | 2,75 | 2,75 | 14 | +0,00% |
| 2016-06-28 | 2,75 | 2,75 | 2,75 | 2,75 | 14 | +0,00% |
| 2016-06-27 | 2,75 | 2,75 | 2,75 | 2,75 | 14 | +0,00% |
| 2016-06-24 | 2,75 | 2,75 | 2,75 | 2,75 | 14 | +0,00% |
| 2016-06-23 | 2,75 | 2,75 | 2,75 | 2,75 | 14 | +1,85% |
| 2016-06-22 | 2,88 | 2,70 | 2,88 | 2,70 | 1.040 | -5,59% |
| 2016-06-21 | 2,73 | 2,73 | 2,86 | 2,86 | 4.242 | -1,04% |
| 2016-06-20 | 2,73 | 2,73 | 2,89 | 2,89 | 1.025 | +7,04% |
| 2016-06-14 | 2,72 | 2,70 | 2,72 | 2,70 | 1.304 | -6,90% |
| 2016-06-13 | 2,99 | 2,60 | 2,99 | 2,90 | 4.647 | -3,33% |
| 2016-06-10 | 2,84 | 2,84 | 3,00 | 3,00 | 3.052 | +0,33% |
| 2016-06-09 | 2,80 | 2,80 | 2,99 | 2,99 | 1.186 | +6,79% |
| 2016-06-08 | 2,84 | 2,75 | 3,01 | 2,80 | 11.261 | -6,04% |
| 2016-06-07 | 2,74 | 2,60 | 2,98 | 2,98 | 5.670 | -0,33% |
| 2016-06-06 | 2,63 | 2,63 | 2,99 | 2,99 | 7.560 | +7,55% |
| 2016-06-02 | 2,78 | 2,60 | 2,78 | 2,78 | 1.507 | +0,36% |
| 2016-06-01 | 2,77 | 2,77 | 2,77 | 2,77 | 14 | -0,72% |
