AUTOSPA (ASP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-31 | 2,73 | 2,60 | 2,79 | 2,79 | 1.928 | -4,45% |
| 2016-05-25 | 2,84 | 2,72 | 3,00 | 2,92 | 5.591 | -3,95% |
| 2016-05-09 | 2,90 | 2,67 | 3,20 | 3,04 | 12.373 | +0,00% |
| 2016-05-06 | 3,19 | 2,94 | 3,19 | 3,04 | 3.035 | -4,70% |
| 2016-05-05 | 2,85 | 2,80 | 3,19 | 3,19 | 3.254 | -0,31% |
| 2016-05-04 | 3,20 | 2,75 | 3,20 | 3,20 | 8.282 | +0,00% |
| 2016-05-02 | 2,90 | 2,90 | 3,20 | 3,20 | 608 | +10,34% |
| 2016-04-29 | 2,90 | 2,69 | 2,90 | 2,90 | 7.746 | +0,00% |
| 2016-04-28 | 2,90 | 2,85 | 2,90 | 2,90 | 5.853 | +0,00% |
| 2016-04-27 | 2,90 | 2,73 | 2,90 | 2,90 | 2.123 | +0,00% |
| 2016-04-26 | 2,90 | 2,85 | 3,24 | 2,90 | 6.211 | -10,77% |
| 2016-04-25 | 2,90 | 2,90 | 3,25 | 3,25 | 3.923 | +4,50% |
| 2016-04-22 | 2,95 | 2,90 | 3,54 | 3,11 | 10.604 | -4,31% |
| 2016-04-21 | 3,25 | 2,80 | 3,25 | 3,25 | 16.308 | -7,14% |
| 2016-04-20 | 2,95 | 2,80 | 3,50 | 3,50 | 6.466 | +7,69% |
| 2016-04-19 | 3,16 | 2,79 | 3,25 | 3,25 | 7.592 | +0,00% |
| 2016-04-18 | 3,00 | 2,97 | 3,25 | 3,25 | 4.140 | -0,91% |
| 2016-04-15 | 2,89 | 2,89 | 3,28 | 3,28 | 1.832 | +13,10% |
| 2016-04-14 | 2,79 | 2,79 | 3,29 | 2,90 | 6.813 | +0,00% |
| 2016-04-13 | 2,45 | 2,45 | 2,90 | 2,90 | 2.354 | +7,41% |
