AUTOSPA (ASP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-28 | 3,50 | 3,50 | 3,50 | 3,50 | 18 | +0,00% |
| 2015-12-23 | 3,00 | 2,70 | 3,60 | 3,50 | 2.985 | +26,81% |
| 2015-12-22 | 2,95 | 2,70 | 3,34 | 2,76 | 12.968 | -8,00% |
| 2015-12-21 | 3,75 | 3,00 | 3,75 | 3,00 | 5.454 | -20,00% |
| 2015-12-18 | 3,85 | 3,75 | 3,85 | 3,75 | 119 | +0,00% |
| 2015-12-11 | 3,75 | 3,75 | 3,75 | 3,75 | 4 | -4,82% |
| 2015-12-10 | 3,94 | 3,94 | 3,94 | 3,94 | 20 | +5,07% |
| 2015-12-09 | 3,96 | 3,75 | 3,96 | 3,75 | 39 | +0,81% |
| 2015-12-08 | 3,98 | 3,72 | 3,98 | 3,72 | 778 | -6,53% |
| 2015-12-07 | 3,98 | 3,98 | 3,98 | 3,98 | 20 | +0,00% |
| 2015-12-04 | 3,98 | 3,98 | 3,98 | 3,98 | 20 | +0,00% |
| 2015-12-03 | 3,98 | 3,98 | 3,98 | 3,98 | 20 | -0,25% |
| 2015-12-02 | 3,99 | 3,99 | 3,99 | 3,99 | 20 | +0,00% |
| 2015-12-01 | 3,99 | 3,99 | 3,99 | 3,99 | 20 | +0,00% |
| 2015-11-30 | 3,99 | 3,99 | 3,99 | 3,99 | 20 | +5,28% |
| 2015-11-25 | 4,00 | 3,79 | 4,00 | 3,79 | 821 | -10,61% |
| 2015-11-20 | 4,24 | 4,24 | 4,24 | 4,24 | 21 | +0,00% |
| 2015-11-18 | 4,20 | 4,20 | 4,49 | 4,24 | 1.455 | +2,17% |
| 2015-11-17 | 4,10 | 4,00 | 4,15 | 4,15 | 1.640 | +1,22% |
| 2015-11-16 | 4,10 | 4,10 | 4,10 | 4,10 | 931 | -8,89% |
