AUTOSPA (ASP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-16 | 3,29 | 3,25 | 3,29 | 3,25 | 341 | -1,22% |
| 2015-02-13 | 3,29 | 3,29 | 3,29 | 3,29 | 33 | +0,92% |
| 2015-02-12 | 3,29 | 3,25 | 3,29 | 3,26 | 1.024 | +0,00% |
| 2015-02-11 | 3,25 | 3,25 | 3,26 | 3,26 | 1.008 | +3,49% |
| 2015-02-10 | 3,29 | 3,15 | 3,29 | 3,15 | 1.168 | -4,26% |
| 2015-02-09 | 3,29 | 3,29 | 3,29 | 3,29 | 66 | +0,00% |
| 2015-02-06 | 3,29 | 3,29 | 3,29 | 3,29 | 33 | +0,00% |
| 2015-02-05 | 3,29 | 3,29 | 3,29 | 3,29 | 33 | +0,30% |
| 2015-02-04 | 3,29 | 3,28 | 3,29 | 3,28 | 131 | -0,30% |
| 2015-02-03 | 3,29 | 3,29 | 3,29 | 3,29 | 33 | +0,30% |
| 2015-02-02 | 3,29 | 3,28 | 3,29 | 3,28 | 158 | -0,30% |
| 2015-01-30 | 3,29 | 3,29 | 3,29 | 3,29 | 16 | +0,00% |
| 2015-01-29 | 3,29 | 3,29 | 3,29 | 3,29 | 16 | +0,00% |
| 2015-01-28 | 3,29 | 3,29 | 3,29 | 3,29 | 16 | +2,81% |
| 2015-01-21 | 3,34 | 3,20 | 3,34 | 3,20 | 39 | -4,19% |
| 2015-01-16 | 3,34 | 3,34 | 3,34 | 3,34 | 3 | +1,21% |
| 2015-01-15 | 3,35 | 3,30 | 3,35 | 3,30 | 1.104 | -4,07% |
| 2015-01-14 | 3,55 | 3,44 | 3,55 | 3,44 | 858 | -3,10% |
| 2015-01-13 | 3,55 | 3,55 | 3,55 | 3,55 | 774 | +0,00% |
| 2015-01-12 | 3,55 | 3,55 | 3,55 | 3,55 | 7.320 | +0,85% |
