AUTOSPA (ASP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-07 | 4,90 | 4,68 | 4,90 | 4,68 | 3.384 | -6,40% |
| 2013-11-05 | 5,05 | 5,00 | 5,05 | 5,00 | 525 | -0,99% |
| 2013-11-04 | 5,05 | 5,05 | 5,05 | 5,05 | 25 | +0,20% |
| 2013-10-31 | 5,04 | 5,04 | 5,04 | 5,04 | 25 | +0,00% |
| 2013-10-30 | 5,00 | 5,00 | 5,04 | 5,04 | 2.212 | +0,80% |
| 2013-10-29 | 4,76 | 4,76 | 5,00 | 5,00 | 2.422 | +5,71% |
| 2013-10-25 | 4,70 | 4,70 | 4,73 | 4,73 | 472 | +0,85% |
| 2013-10-24 | 4,69 | 4,69 | 4,69 | 4,69 | 1.595 | +4,22% |
| 2013-10-23 | 5,20 | 4,50 | 5,20 | 4,50 | 2.296 | -13,46% |
| 2013-10-22 | 5,20 | 5,20 | 5,20 | 5,20 | 52 | +5,48% |
| 2013-10-17 | 5,47 | 4,93 | 5,50 | 4,93 | 4.886 | -14,26% |
| 2013-10-16 | 4,80 | 4,80 | 5,76 | 5,75 | 55.270 | +21,05% |
| 2013-10-15 | 4,80 | 4,75 | 4,80 | 4,75 | 905 | -6,86% |
| 2013-10-14 | 5,10 | 5,10 | 5,40 | 5,10 | 5.856 | +2,00% |
| 2013-10-11 | 4,00 | 4,00 | 5,00 | 5,00 | 21.398 | +38,89% |
| 2013-10-10 | 4,40 | 3,59 | 4,40 | 3,60 | 9.938 | -20,88% |
| 2013-10-09 | 5,03 | 4,10 | 5,03 | 4,55 | 3.530 | -15,74% |
| 2013-10-07 | 5,90 | 4,80 | 5,90 | 5,40 | 5.417 | -8,32% |
| 2013-10-04 | 6,20 | 5,89 | 6,20 | 5,89 | 2.041 | -5,00% |
| 2013-10-03 | 6,20 | 6,20 | 6,20 | 6,20 | 1.333 | +0,00% |
