AUTOSPA (ASP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-02 | 6,20 | 6,20 | 6,20 | 6,20 | 31 | +0,00% |
| 2013-10-01 | 6,20 | 6,20 | 6,20 | 6,20 | 31 | +1,64% |
| 2013-09-30 | 6,10 | 6,10 | 6,10 | 6,10 | 909 | +0,00% |
| 2013-09-23 | 6,10 | 6,10 | 6,10 | 6,10 | 6 | +1,67% |
| 2013-09-13 | 6,55 | 6,00 | 6,55 | 6,00 | 2.032 | -11,11% |
| 2013-09-12 | 6,75 | 6,75 | 6,75 | 6,75 | 34 | +0,15% |
| 2013-09-11 | 6,85 | 6,26 | 6,85 | 6,74 | 112.492 | -1,61% |
| 2013-09-10 | 6,60 | 5,54 | 6,85 | 6,85 | 13.427 | -2,14% |
| 2013-09-09 | 6,85 | 6,62 | 7,00 | 7,00 | 87.312 | +2,19% |
| 2013-09-06 | 6,44 | 6,36 | 6,85 | 6,85 | 54.540 | +8,73% |
| 2013-09-05 | 6,50 | 6,30 | 6,50 | 6,30 | 4.128 | -5,41% |
| 2013-09-04 | 6,90 | 6,66 | 6,90 | 6,66 | 701 | -3,48% |
| 2013-09-03 | 6,90 | 6,90 | 6,90 | 6,90 | 34 | +0,00% |
| 2013-09-02 | 6,90 | 6,90 | 6,90 | 6,90 | 34 | +0,00% |
| 2013-08-30 | 6,70 | 6,60 | 6,90 | 6,90 | 6.906 | +4,55% |
| 2013-08-29 | 6,60 | 6,60 | 6,60 | 6,60 | 660 | -2,94% |
| 2013-08-28 | 6,02 | 6,02 | 6,80 | 6,80 | 18.359 | +9,68% |
| 2013-08-27 | 5,50 | 5,30 | 6,20 | 6,20 | 7.620 | +12,73% |
| 2013-08-26 | 4,69 | 4,69 | 5,57 | 5,50 | 5.316 | +22,22% |
| 2013-08-23 | 4,20 | 4,00 | 5,00 | 4,50 | 12.335 | +25,00% |
