AUTOSPA (ASP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-22 | 5,00 | 4,20 | 5,20 | 4,24 | 8.362 | -21,63% |
| 2013-07-19 | 5,65 | 5,00 | 5,65 | 5,41 | 4.591 | -15,47% |
| 2013-07-18 | 6,01 | 5,77 | 6,81 | 6,40 | 3.585 | +19,85% |
| 2013-07-17 | 4,50 | 4,46 | 5,34 | 5,34 | 3.294 | +16,09% |
| 2013-07-16 | 4,35 | 4,00 | 4,60 | 4,60 | 1.626 | +17,95% |
| 2013-07-15 | 3,88 | 3,80 | 4,00 | 3,90 | 2.107 | +2,36% |
| 2013-07-12 | 4,70 | 3,81 | 4,80 | 3,81 | 9.851 | -18,94% |
| 2013-07-11 | 4,90 | 4,70 | 4,90 | 4,70 | 120 | -4,08% |
| 2013-07-10 | 4,90 | 4,90 | 4,90 | 4,90 | 1.436 | -2,00% |
| 2013-07-09 | 4,50 | 4,50 | 5,20 | 5,00 | 12.432 | +11,11% |
| 2013-07-08 | 4,80 | 4,00 | 4,80 | 4,50 | 3.986 | -2,17% |
| 2013-07-05 | 4,60 | 4,60 | 4,70 | 4,60 | 3.305 | +0,00% |
| 2013-07-04 | 4,60 | 4,60 | 4,60 | 4,60 | 202 | +0,00% |
| 2013-07-02 | 4,60 | 4,60 | 4,60 | 4,60 | 1.380 | +0,00% |
| 2013-07-01 | 5,40 | 4,50 | 5,40 | 4,60 | 7.367 | -17,12% |
| 2013-06-21 | 5,55 | 5,55 | 5,55 | 5,55 | 56 | +2,78% |
| 2013-06-18 | 5,40 | 5,40 | 5,40 | 5,40 | 65 | -1,82% |
| 2013-06-17 | 5,79 | 5,50 | 5,79 | 5,50 | 443 | -5,17% |
| 2013-06-14 | 5,80 | 5,80 | 5,80 | 5,80 | 58 | +0,00% |
| 2013-06-11 | 5,90 | 5,80 | 5,90 | 5,80 | 117 | -3,33% |
