AUTOSPA (ASP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 7,19 | 7,02 | 7,19 | 7,19 | 1.455 | +0,00% |
| 2012-11-27 | 7,10 | 7,06 | 7,22 | 7,19 | 6.275 | +1,27% |
| 2012-11-26 | 7,22 | 7,10 | 7,23 | 7,10 | 14.757 | -1,80% |
| 2012-11-23 | 7,23 | 7,01 | 7,23 | 7,23 | 2.436 | +0,00% |
| 2012-11-22 | 7,24 | 7,20 | 7,24 | 7,23 | 1.154 | -0,28% |
| 2012-11-21 | 7,55 | 7,25 | 7,55 | 7,25 | 1.633 | -4,61% |
| 2012-11-20 | 7,80 | 7,48 | 7,80 | 7,60 | 3.634 | -2,56% |
| 2012-11-19 | 7,69 | 7,69 | 7,80 | 7,80 | 1.455 | +1,56% |
| 2012-11-16 | 7,70 | 7,65 | 7,70 | 7,68 | 6.654 | -1,29% |
| 2012-11-15 | 7,65 | 7,65 | 7,78 | 7,78 | 21.045 | +0,39% |
| 2012-11-14 | 7,79 | 7,70 | 7,79 | 7,75 | 15.129 | +1,31% |
| 2012-11-13 | 7,70 | 7,65 | 7,80 | 7,65 | 24.661 | -1,92% |
| 2012-11-12 | 7,80 | 7,70 | 7,80 | 7,80 | 22.747 | -0,51% |
| 2012-11-09 | 7,60 | 7,45 | 7,84 | 7,84 | 18.435 | +2,08% |
| 2012-11-08 | 7,22 | 7,22 | 7,84 | 7,68 | 37.351 | +6,37% |
| 2012-11-07 | 7,17 | 6,90 | 7,22 | 7,22 | 20.806 | +0,70% |
| 2012-11-06 | 7,17 | 7,17 | 7,17 | 7,17 | 72 | +0,00% |
| 2012-11-05 | 6,76 | 6,75 | 7,17 | 7,17 | 18.879 | +4,06% |
| 2012-11-02 | 6,72 | 6,72 | 6,89 | 6,89 | 15.844 | +0,00% |
| 2012-10-31 | 6,89 | 6,89 | 6,89 | 6,89 | 34 | +0,00% |
