AUTOSPA (ASP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-28 | 7,89 | 7,89 | 7,89 | 7,89 | 79 | +0,00% |
| 2012-08-27 | 7,80 | 7,40 | 7,89 | 7,89 | 18.848 | +0,00% |
| 2012-08-24 | 7,80 | 7,80 | 7,89 | 7,89 | 8.489 | +0,51% |
| 2012-08-23 | 7,10 | 7,03 | 7,85 | 7,85 | 12.166 | +1,95% |
| 2012-08-22 | 6,85 | 6,85 | 7,70 | 7,70 | 2.941 | +4,76% |
| 2012-08-21 | 7,35 | 7,35 | 7,35 | 7,35 | 1.617 | -1,87% |
| 2012-08-20 | 6,65 | 6,65 | 7,49 | 7,49 | 1.314 | +15,94% |
| 2012-08-10 | 6,60 | 6,46 | 6,60 | 6,46 | 648 | -3,87% |
| 2012-07-30 | 7,00 | 6,72 | 7,90 | 6,72 | 7.578 | -4,00% |
| 2012-07-27 | 7,98 | 7,00 | 7,98 | 7,00 | 2.996 | -16,57% |
| 2012-07-26 | 7,00 | 6,40 | 8,39 | 8,39 | 22.086 | +42,93% |
| 2012-07-25 | 4,90 | 4,90 | 5,87 | 5,87 | 4.947 | +19,80% |
| 2012-07-18 | 5,70 | 4,90 | 5,70 | 4,90 | 2.875 | -14,04% |
| 2012-07-10 | 5,70 | 5,70 | 5,70 | 5,70 | 1.596 | -5,00% |
| 2012-07-09 | 7,00 | 6,00 | 7,00 | 6,00 | 2.724 | -17,24% |
| 2012-07-05 | 7,15 | 7,15 | 7,25 | 7,25 | 722 | +0,00% |
| 2012-06-29 | 7,25 | 7,25 | 7,25 | 7,25 | 1.994 | +0,14% |
| 2012-06-27 | 7,55 | 7,24 | 7,55 | 7,24 | 3.312 | -5,36% |
| 2012-06-21 | 7,77 | 7,00 | 8,09 | 7,65 | 21.757 | +0,53% |
| 2012-06-19 | 7,58 | 7,58 | 7,61 | 7,61 | 2.001 | +0,40% |
