AUTOSPA (ASP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-15 | 8,09 | 8,09 | 8,09 | 8,09 | 81 | +1,38% |
| 2012-05-14 | 8,09 | 7,90 | 8,09 | 7,98 | 1.509 | -1,36% |
| 2012-05-11 | 8,09 | 8,09 | 8,09 | 8,09 | 121 | +1,38% |
| 2012-05-10 | 7,98 | 7,98 | 7,98 | 7,98 | 8 | +4,31% |
| 2012-05-09 | 8,09 | 7,60 | 8,09 | 7,65 | 4.755 | -5,44% |
| 2012-05-08 | 8,09 | 8,09 | 8,09 | 8,09 | 121 | +0,00% |
| 2012-05-07 | 8,09 | 8,09 | 8,09 | 8,09 | 105 | +0,00% |
| 2012-05-04 | 8,09 | 8,09 | 8,09 | 8,09 | 81 | +0,00% |
| 2012-05-02 | 8,09 | 8,09 | 8,09 | 8,09 | 202 | +0,00% |
| 2012-04-30 | 8,09 | 8,08 | 8,09 | 8,09 | 1.624 | +0,00% |
| 2012-04-27 | 7,35 | 7,35 | 8,09 | 8,09 | 2.770 | +7,44% |
| 2012-04-25 | 8,09 | 7,53 | 8,09 | 7,53 | 2.699 | -2,84% |
| 2012-04-23 | 7,74 | 7,74 | 7,75 | 7,75 | 1.556 | +0,00% |
| 2012-04-20 | 7,75 | 7,75 | 7,75 | 7,75 | 78 | +0,65% |
| 2012-04-19 | 7,70 | 7,70 | 7,70 | 7,70 | 2.541 | -1,28% |
| 2012-04-18 | 7,70 | 7,49 | 7,99 | 7,80 | 8.204 | -2,50% |
| 2012-04-17 | 8,00 | 8,00 | 8,00 | 8,00 | 3.744 | -4,76% |
| 2012-04-16 | 8,10 | 8,10 | 9,00 | 8,40 | 15.122 | +5,00% |
| 2012-04-13 | 8,49 | 8,00 | 8,80 | 8,00 | 8.007 | -4,31% |
| 2012-04-12 | 10,45 | 8,36 | 10,70 | 8,36 | 110.162 | +0,00% |
