| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
2,75 |
2,60 |
2,88 |
2,70 |
13.188 |
-4,93% |
| 2019-04-11 |
2,75 |
2,60 |
2,90 |
2,84 |
19.409 |
+8,81% |
| 2019-04-10 |
2,75 |
2,61 |
2,91 |
2,61 |
28.976 |
-13,00% |
| 2019-04-09 |
2,98 |
2,98 |
3,00 |
3,00 |
450 |
+0,67% |
| 2019-04-08 |
3,01 |
2,92 |
3,05 |
2,98 |
3.627 |
+0,00% |
| 2019-04-05 |
3,15 |
2,90 |
3,15 |
2,98 |
28.925 |
-6,29% |
| 2019-04-04 |
3,18 |
3,18 |
3,18 |
3,18 |
16 |
+0,00% |
| 2019-04-03 |
3,18 |
3,10 |
3,18 |
3,18 |
12.195 |
-0,31% |
| 2019-04-02 |
3,45 |
3,00 |
3,45 |
3,19 |
23.934 |
-7,54% |
| 2019-03-29 |
3,44 |
3,44 |
3,45 |
3,45 |
2.306 |
+0,29% |
| 2019-03-28 |
3,26 |
3,26 |
3,48 |
3,44 |
9.447 |
+4,88% |
| 2019-03-27 |
3,50 |
3,03 |
3,50 |
3,28 |
11.098 |
-6,82% |
| 2019-03-26 |
3,42 |
3,38 |
3,52 |
3,52 |
7.141 |
+2,92% |
| 2019-03-25 |
3,47 |
3,01 |
3,59 |
3,42 |
38.419 |
-2,29% |
| 2019-03-22 |
3,50 |
3,40 |
3,50 |
3,50 |
3.112 |
-0,57% |
| 2019-03-21 |
3,42 |
3,42 |
3,52 |
3,52 |
873 |
-1,68% |
| 2019-03-20 |
3,62 |
3,02 |
3,62 |
3,58 |
37.149 |
-1,65% |
| 2019-03-19 |
3,45 |
3,36 |
3,78 |
3,64 |
11.024 |
-0,27% |
| 2019-03-18 |
3,64 |
3,39 |
3,77 |
3,65 |
7.237 |
+1,39% |
| 2019-03-15 |
3,64 |
3,46 |
3,73 |
3,60 |
12.501 |
-1,64% |
pierwsza
poprzednia
