AUXILIUM (AUX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-15 | 14,40 | 13,50 | 17,20 | 13,50 | 48.086 | -2,88% |
| 2018-06-14 | 12,70 | 10,80 | 13,90 | 13,90 | 23.877 | +8,59% |
| 2018-06-13 | 11,60 | 10,10 | 13,90 | 12,80 | 21.922 | +20,75% |
| 2018-06-12 | 9,90 | 9,90 | 11,85 | 10,60 | 28.158 | +8,16% |
| 2018-06-11 | 8,20 | 8,20 | 9,80 | 9,80 | 19.908 | +19,80% |
| 2018-06-08 | 6,84 | 6,84 | 8,20 | 8,18 | 11.566 | +19,59% |
| 2018-06-07 | 7,20 | 5,76 | 7,20 | 6,84 | 28.286 | -5,00% |
| 2018-06-06 | 6,86 | 6,60 | 7,68 | 7,20 | 4.964 | +5,26% |
| 2018-06-05 | 6,40 | 6,40 | 6,86 | 6,84 | 4.356 | +4,59% |
| 2018-06-04 | 5,90 | 4,72 | 6,54 | 6,54 | 42.437 | +9,00% |
| 2018-05-30 | 6,10 | 5,00 | 6,20 | 6,00 | 15.344 | -0,66% |
| 2018-05-29 | 5,56 | 4,45 | 6,04 | 6,04 | 26.235 | +5,59% |
| 2018-05-28 | 5,60 | 4,50 | 5,90 | 5,72 | 19.109 | +2,14% |
| 2018-05-25 | 6,00 | 5,00 | 6,00 | 5,60 | 11.658 | -9,39% |
| 2018-05-24 | 6,48 | 5,70 | 6,48 | 6,18 | 1.475 | -4,63% |
| 2018-05-23 | 6,76 | 6,48 | 6,76 | 6,48 | 78 | -7,16% |
| 2018-05-22 | 7,04 | 6,00 | 7,04 | 6,98 | 6.584 | +15,56% |
| 2018-05-21 | 7,50 | 6,00 | 9,00 | 6,04 | 50.558 | -23,93% |
| 2018-05-18 | 8,96 | 7,18 | 8,96 | 7,94 | 7.515 | -12,17% |
| 2018-05-17 | 9,96 | 8,00 | 9,96 | 9,04 | 15.139 | -11,37% |
