AUXILIUM (AUX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-15 | 8,50 | 8,50 | 10,20 | 10,20 | 7.485 | +15,91% |
| 2018-05-14 | 8,90 | 7,12 | 8,90 | 8,80 | 6.575 | +7,84% |
| 2018-05-11 | 10,20 | 8,16 | 10,90 | 8,16 | 16.762 | -25,14% |
| 2018-05-10 | 10,40 | 10,40 | 10,90 | 10,90 | 890 | +5,31% |
| 2018-05-09 | 8,70 | 8,70 | 10,40 | 10,35 | 12.927 | +15,26% |
| 2018-05-08 | 8,98 | 8,80 | 8,98 | 8,98 | 687 | -2,39% |
| 2018-05-07 | 7,30 | 6,80 | 9,20 | 9,20 | 6.920 | +17,35% |
| 2018-05-04 | 7,80 | 7,80 | 7,84 | 7,84 | 3.140 | -2,00% |
| 2018-05-02 | 8,90 | 8,00 | 8,90 | 8,00 | 2.569 | -12,66% |
| 2018-04-30 | 9,20 | 9,16 | 9,20 | 9,16 | 83 | -3,78% |
| 2018-04-27 | 7,94 | 6,50 | 9,52 | 9,52 | 13.773 | +19,30% |
| 2018-04-26 | 8,96 | 7,18 | 8,96 | 7,98 | 4.058 | -10,74% |
| 2018-04-25 | 9,56 | 7,66 | 9,56 | 8,94 | 2.646 | +2,52% |
| 2018-04-24 | 8,70 | 8,70 | 9,70 | 8,72 | 1.622 | -14,51% |
| 2018-04-23 | 12,00 | 9,60 | 12,00 | 10,20 | 7.701 | -20,93% |
| 2018-04-18 | 13,90 | 11,15 | 13,90 | 12,90 | 9.103 | -11,03% |
| 2018-04-17 | 14,85 | 11,95 | 14,90 | 14,50 | 16.697 | -2,36% |
| 2018-04-16 | 13,50 | 13,50 | 14,90 | 14,85 | 15.733 | +10,00% |
| 2018-04-13 | 13,50 | 10,80 | 13,50 | 13,50 | 4.704 | -3,57% |
| 2018-04-12 | 13,20 | 13,00 | 14,00 | 14,00 | 5.015 | +8,95% |
