AUXILIUM (AUX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 17,20 | 17,00 | 17,70 | 17,70 | 5.967 | -0,56% |
| 2018-03-08 | 15,25 | 15,25 | 18,30 | 17,80 | 27.523 | +16,34% |
| 2018-03-07 | 15,30 | 15,30 | 15,30 | 15,30 | 15 | +0,00% |
| 2018-03-06 | 15,30 | 13,50 | 15,30 | 15,30 | 1.367 | +0,00% |
| 2018-03-05 | 15,30 | 15,30 | 15,30 | 15,30 | 15 | +0,00% |
| 2018-03-02 | 14,90 | 14,90 | 15,30 | 15,30 | 6.583 | -4,38% |
| 2018-02-28 | 16,00 | 13,90 | 16,00 | 16,00 | 4.090 | +0,00% |
| 2018-02-27 | 15,90 | 15,90 | 16,00 | 16,00 | 654 | +0,31% |
| 2018-02-26 | 15,95 | 15,95 | 15,95 | 15,95 | 16 | +0,00% |
| 2018-02-23 | 15,25 | 15,25 | 16,00 | 15,95 | 2.190 | +4,25% |
| 2018-02-22 | 15,00 | 13,65 | 15,30 | 15,30 | 2.457 | -8,93% |
| 2018-02-21 | 16,80 | 16,80 | 16,80 | 16,80 | 17 | -1,18% |
| 2018-02-20 | 16,20 | 16,20 | 17,00 | 17,00 | 2.014 | -1,73% |
| 2018-02-19 | 0,00 | 0,00 | 0,00 | 17,30 | +1,76% | |
| 2018-02-15 | 17,00 | 15,35 | 17,00 | 17,00 | 1.843 | -2,30% |
| 2018-02-14 | 17,80 | 14,85 | 17,85 | 17,40 | 3.446 | -2,25% |
| 2018-02-13 | 17,85 | 17,80 | 17,85 | 17,80 | 587 | +0,56% |
| 2018-02-12 | 17,50 | 17,50 | 17,70 | 17,70 | 4.400 | +1,14% |
| 2018-02-09 | 17,50 | 17,45 | 17,80 | 17,50 | 5.411 | +0,00% |
| 2018-02-08 | 18,35 | 15,00 | 18,35 | 17,50 | 10.020 | -5,15% |
