AUXILIUM (AUX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-06 | 16,80 | 15,80 | 18,50 | 18,45 | 15.706 | -5,63% |
| 2018-02-05 | 19,90 | 16,00 | 19,90 | 19,55 | 10.490 | -1,76% |
| 2018-02-02 | 16,60 | 16,60 | 19,90 | 19,90 | 10.278 | +0,00% |
| 2018-02-01 | 20,30 | 17,50 | 20,30 | 19,90 | 3.609 | -4,33% |
| 2018-01-31 | 20,80 | 20,00 | 20,90 | 20,80 | 75.256 | -7,14% |
| 2018-01-30 | 28,00 | 22,40 | 28,00 | 22,40 | 162.120 | -20,00% |
| 2018-01-29 | 0,00 | 0,00 | 0,00 | 28,00 | +12,00% | |
| 2018-01-26 | 0,00 | 0,00 | 0,00 | 25,00 | +0,00% | |
| 2018-01-25 | 0,00 | 0,00 | 0,00 | 25,00 | +13,64% | |
| 2018-01-24 | 0,00 | 0,00 | 0,00 | 22,00 | +15,79% | |
| 2018-01-23 | 0,00 | 0,00 | 0,00 | 19,00 | -77,65% | |
| 2018-01-22 | 87,80 | 76,20 | 93,00 | 85,00 | 43.650 | -3,19% |
| 2018-01-19 | 88,00 | 87,80 | 88,00 | 87,80 | 21.719 | -0,68% |
| 2018-01-18 | 88,60 | 75,80 | 88,60 | 88,40 | 26.671 | -1,34% |
| 2018-01-17 | 89,60 | 89,60 | 89,60 | 89,60 | 20.877 | +2,05% |
| 2018-01-16 | 88,00 | 72,00 | 90,00 | 87,80 | 38.666 | -1,13% |
| 2018-01-15 | 88,00 | 88,00 | 88,80 | 88,80 | 2.201 | +0,91% |
| 2018-01-12 | 89,80 | 73,60 | 89,80 | 88,00 | 8.804 | -2,00% |
| 2018-01-11 | 89,80 | 89,60 | 89,80 | 89,80 | 59.696 | +0,90% |
| 2018-01-10 | 89,80 | 82,40 | 90,00 | 89,00 | 6.228 | -1,11% |
