AUXILIUM (AUX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 85,80 | 85,80 | 90,00 | 90,00 | 3.883 | +4,90% |
| 2018-01-08 | 84,80 | 84,80 | 85,80 | 85,80 | 2.135 | +5,93% |
| 2018-01-05 | 84,00 | 81,00 | 86,00 | 81,00 | 1.188 | -1,22% |
| 2018-01-04 | 82,00 | 82,00 | 82,00 | 82,00 | 164 | +0,00% |
| 2018-01-03 | 80,00 | 80,00 | 82,00 | 82,00 | 3.218 | +7,89% |
| 2017-12-29 | 76,00 | 76,00 | 76,00 | 76,00 | 1.140 | +2,70% |
| 2017-12-28 | 63,94 | 63,91 | 74,00 | 74,00 | 21.689 | +15,73% |
| 2017-12-27 | 68,00 | 56,60 | 68,00 | 63,94 | 8.295 | -5,97% |
| 2017-12-22 | 67,90 | 55,00 | 70,00 | 68,00 | 12.698 | +0,15% |
| 2017-12-21 | 69,00 | 67,90 | 69,00 | 67,90 | 1.862 | +6,09% |
| 2017-12-20 | 61,49 | 52,00 | 64,90 | 64,00 | 83.156 | +1,75% |
| 2017-12-19 | 62,90 | 62,80 | 62,90 | 62,90 | 5.218 | -0,14% |
| 2017-12-18 | 69,99 | 56,00 | 69,99 | 62,99 | 3.573 | +6,44% |
| 2017-12-15 | 56,90 | 56,90 | 59,18 | 59,18 | 2.483 | +23,29% |
| 2017-12-14 | 48,00 | 43,00 | 56,85 | 48,00 | 32.586 | +0,00% |
| 2017-12-13 | 47,90 | 47,90 | 48,00 | 48,00 | 1.967 | +1,69% |
| 2017-12-12 | 44,05 | 40,00 | 48,00 | 47,20 | 25.727 | +7,15% |
| 2017-12-11 | 43,50 | 39,00 | 44,05 | 44,05 | 8.036 | +1,26% |
| 2017-12-08 | 42,50 | 38,00 | 50,00 | 43,50 | 14.700 | +2,38% |
| 2017-12-07 | 40,45 | 33,00 | 42,49 | 42,49 | 21.702 | +4,19% |
