AUXILIUM (AUX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-06 | 34,00 | 27,43 | 40,80 | 40,78 | 9.533 | +40,62% |
| 2017-12-05 | 24,40 | 20,00 | 29,00 | 29,00 | 30.305 | +17,89% |
| 2017-12-04 | 22,00 | 22,00 | 24,90 | 24,60 | 4.783 | +17,09% |
| 2017-12-01 | 25,50 | 21,01 | 30,39 | 21,01 | 25.100 | -16,96% |
| 2017-11-30 | 27,00 | 22,00 | 29,00 | 25,30 | 10.048 | -6,30% |
| 2017-11-29 | 27,80 | 23,20 | 30,99 | 27,00 | 6.796 | -3,57% |
| 2017-11-28 | 27,47 | 23,20 | 30,49 | 28,00 | 4.787 | +1,89% |
| 2017-11-27 | 23,89 | 23,00 | 28,00 | 27,48 | 5.157 | +15,03% |
| 2017-11-24 | 32,00 | 23,89 | 32,00 | 23,89 | 10.778 | -35,05% |
| 2017-11-23 | 36,00 | 36,00 | 36,79 | 36,78 | 3.271 | +2,17% |
| 2017-11-22 | 37,30 | 36,00 | 40,00 | 36,00 | 2.307 | -10,00% |
| 2017-11-21 | 36,50 | 36,50 | 40,00 | 40,00 | 53.783 | -20,00% |
| 2017-11-17 | 0,00 | 0,00 | 0,00 | 50,00 | +25,44% | |
| 2017-11-15 | 37,30 | 34,00 | 39,99 | 39,86 | 5.313 | -0,35% |
| 2017-11-14 | 37,70 | 37,00 | 40,00 | 40,00 | 2.648 | +0,03% |
| 2017-11-13 | 39,90 | 39,90 | 40,00 | 39,99 | 16.116 | +0,25% |
| 2017-11-10 | 39,30 | 39,30 | 39,90 | 39,89 | 49.289 | +1,50% |
| 2017-11-09 | 39,00 | 36,82 | 39,30 | 39,30 | 4.266 | +0,77% |
| 2017-11-08 | 38,16 | 35,00 | 39,00 | 39,00 | 3.195 | -4,88% |
| 2017-11-06 | 40,00 | 40,00 | 41,00 | 41,00 | 886 | +1,23% |
