AUXILIUM (AUX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-03 | 38,16 | 38,16 | 40,50 | 40,50 | 1.394 | -1,22% |
| 2017-11-02 | 38,00 | 36,00 | 41,00 | 41,00 | 2.343 | +0,00% |
| 2017-10-30 | 38,50 | 38,00 | 41,00 | 41,00 | 2.260 | -0,73% |
| 2017-10-27 | 41,90 | 38,00 | 41,90 | 41,30 | 6.548 | -1,43% |
| 2017-10-26 | 39,10 | 37,00 | 41,90 | 41,90 | 2.258 | +0,00% |
| 2017-10-25 | 40,50 | 38,00 | 41,90 | 41,90 | 15.486 | +3,46% |
| 2017-10-24 | 39,30 | 38,70 | 41,00 | 40,50 | 4.161 | -4,05% |
| 2017-10-20 | 42,49 | 39,30 | 42,49 | 42,21 | 1.739 | -0,66% |
| 2017-10-19 | 42,10 | 42,10 | 42,49 | 42,49 | 295 | +1,14% |
| 2017-10-18 | 41,98 | 39,00 | 43,00 | 42,01 | 26.844 | +0,07% |
| 2017-10-17 | 41,98 | 41,98 | 41,98 | 41,98 | 42 | -0,02% |
| 2017-10-16 | 41,99 | 41,98 | 41,99 | 41,99 | 12.384 | +0,02% |
| 2017-10-13 | 41,60 | 41,60 | 42,00 | 41,98 | 23.190 | +1,16% |
| 2017-10-12 | 41,00 | 41,00 | 42,00 | 41,50 | 28.368 | +3,75% |
| 2017-10-11 | 44,00 | 40,00 | 44,00 | 40,00 | 35.232 | -8,99% |
| 2017-10-10 | 43,50 | 43,50 | 43,95 | 43,95 | 19.984 | +0,27% |
| 2017-10-09 | 43,20 | 40,00 | 43,83 | 43,83 | 25.155 | +1,46% |
| 2017-10-06 | 40,00 | 40,00 | 43,20 | 43,20 | 16.230 | +0,47% |
| 2017-10-05 | 43,00 | 43,00 | 43,00 | 43,00 | 43 | +0,00% |
| 2017-10-04 | 41,51 | 41,51 | 43,00 | 43,00 | 458 | +13,16% |
