AUXILIUM (AUX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-03 | 51,90 | 38,00 | 56,00 | 38,00 | 14.084 | -26,92% |
| 2017-10-02 | 50,00 | 49,99 | 52,00 | 52,00 | 28.186 | +4,00% |
| 2017-09-29 | 44,00 | 41,00 | 50,00 | 50,00 | 11.022 | +13,64% |
| 2017-09-28 | 42,85 | 40,00 | 44,00 | 44,00 | 7.509 | +1,15% |
| 2017-09-27 | 42,85 | 42,00 | 43,50 | 43,50 | 1.959 | -5,43% |
| 2017-09-26 | 43,00 | 43,00 | 46,00 | 46,00 | 1.078 | -2,13% |
| 2017-09-25 | 43,51 | 43,51 | 47,00 | 47,00 | 2.775 | +6,82% |
| 2017-09-22 | 45,00 | 42,00 | 45,00 | 44,00 | 1.227 | -2,22% |
| 2017-09-21 | 45,00 | 45,00 | 45,00 | 45,00 | 4.905 | +0,00% |
| 2017-09-20 | 39,50 | 39,50 | 45,00 | 45,00 | 7.914 | +6,03% |
| 2017-09-19 | 43,00 | 40,00 | 45,50 | 42,44 | 10.684 | -8,14% |
| 2017-09-18 | 45,00 | 42,00 | 47,49 | 46,20 | 6.059 | -0,62% |
| 2017-09-15 | 0,00 | 0,00 | 0,00 | 46,49 | +3,31% | |
| 2017-09-13 | 44,05 | 44,05 | 45,00 | 45,00 | 89 | +3,45% |
| 2017-09-12 | 43,00 | 43,00 | 46,50 | 43,50 | 3.870 | +1,21% |
| 2017-09-11 | 40,00 | 40,00 | 42,98 | 42,98 | 1.083 | -3,61% |
| 2017-09-08 | 43,00 | 41,50 | 47,89 | 44,59 | 5.352 | +3,70% |
| 2017-09-07 | 42,00 | 42,00 | 43,00 | 43,00 | 592 | -2,38% |
| 2017-09-01 | 41,00 | 41,00 | 44,05 | 44,05 | 1.069 | -2,95% |
| 2017-08-31 | 38,50 | 38,50 | 45,39 | 45,39 | 4.057 | +5,56% |
