AUXILIUM (AUX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-14 | 3,66 | 3,50 | 3,87 | 3,66 | 13.097 | -1,08% |
| 2019-03-13 | 3,30 | 3,29 | 3,70 | 3,70 | 9.065 | +8,19% |
| 2019-03-12 | 3,66 | 3,30 | 3,77 | 3,42 | 10.236 | -6,56% |
| 2019-03-11 | 3,56 | 3,55 | 3,77 | 3,66 | 12.135 | +2,81% |
| 2019-03-08 | 3,62 | 3,48 | 3,62 | 3,56 | 1.846 | -5,57% |
| 2019-03-07 | 3,78 | 3,45 | 3,78 | 3,77 | 4.327 | -0,53% |
| 2019-03-06 | 3,90 | 3,60 | 3,97 | 3,79 | 22.188 | -5,25% |
| 2019-03-05 | 4,18 | 3,77 | 4,18 | 4,00 | 6.567 | +0,00% |
| 2019-03-04 | 4,34 | 3,74 | 4,37 | 4,00 | 7.272 | -7,83% |
| 2019-03-01 | 3,80 | 3,60 | 4,45 | 4,34 | 57.298 | +14,51% |
| 2019-02-28 | 3,70 | 3,49 | 3,98 | 3,79 | 18.896 | +5,28% |
| 2019-02-27 | 3,30 | 3,30 | 3,60 | 3,60 | 36.041 | +9,09% |
| 2019-02-26 | 3,70 | 3,30 | 3,70 | 3,30 | 32.032 | -19,51% |
| 2019-02-25 | 3,74 | 3,70 | 4,10 | 4,10 | 3.708 | -1,44% |
| 2019-02-22 | 3,68 | 3,40 | 4,16 | 4,16 | 11.519 | +10,93% |
| 2019-02-21 | 3,90 | 3,50 | 3,90 | 3,75 | 12.764 | -4,34% |
| 2019-02-20 | 4,26 | 3,50 | 4,26 | 3,92 | 23.947 | -8,84% |
| 2019-02-19 | 5,16 | 4,13 | 5,32 | 4,30 | 41.037 | -16,67% |
| 2019-02-18 | 4,70 | 4,48 | 5,42 | 5,16 | 39.038 | +20,00% |
| 2019-02-15 | 3,70 | 3,70 | 4,40 | 4,30 | 75.165 | +27,22% |
