AUXILIUM (AUX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-28 | 38,50 | 38,50 | 43,00 | 43,00 | 2.740 | +3,61% |
| 2017-08-25 | 38,50 | 38,00 | 41,50 | 41,50 | 7.028 | +0,34% |
| 2017-08-24 | 41,00 | 38,00 | 42,50 | 41,36 | 5.890 | +0,88% |
| 2017-08-23 | 44,00 | 40,00 | 44,99 | 41,00 | 2.931 | -4,65% |
| 2017-08-22 | 43,00 | 43,00 | 43,00 | 43,00 | 2.150 | -2,36% |
| 2017-08-21 | 41,00 | 39,00 | 45,00 | 44,04 | 4.536 | +7,41% |
| 2017-08-18 | 41,00 | 41,00 | 41,00 | 41,00 | 41 | +0,00% |
| 2017-08-17 | 41,00 | 41,00 | 41,00 | 41,00 | 41 | +0,00% |
| 2017-08-16 | 41,00 | 41,00 | 41,00 | 41,00 | 41 | +0,00% |
| 2017-08-14 | 44,05 | 41,00 | 44,05 | 41,00 | 1.069 | -2,38% |
| 2017-08-11 | 42,00 | 42,00 | 42,00 | 42,00 | 630 | +0,00% |
| 2017-08-10 | 47,88 | 42,00 | 47,88 | 42,00 | 2.110 | -12,28% |
| 2017-08-09 | 47,88 | 47,88 | 47,88 | 47,88 | 48 | -0,02% |
| 2017-08-08 | 47,89 | 40,00 | 47,89 | 47,89 | 1.536 | +1,14% |
| 2017-08-07 | 43,00 | 41,00 | 47,99 | 47,35 | 5.449 | +10,12% |
| 2017-08-04 | 46,00 | 40,00 | 47,99 | 43,00 | 7.171 | -5,83% |
| 2017-08-03 | 45,99 | 42,50 | 45,99 | 45,66 | 1.112 | +0,18% |
| 2017-08-02 | 37,99 | 32,00 | 45,58 | 45,58 | 17.941 | -10,63% |
| 2017-07-31 | 0,00 | 0,00 | 0,00 | 51,00 | +32,50% | |
| 2017-07-25 | 38,49 | 36,00 | 38,49 | 38,49 | 14.352 | -1,81% |
