AUXILIUM (AUX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-24 | 39,74 | 36,50 | 39,74 | 39,20 | 991 | -1,36% |
| 2017-07-21 | 39,74 | 39,74 | 39,74 | 39,74 | 40 | -0,03% |
| 2017-07-20 | 38,13 | 34,00 | 40,00 | 39,75 | 5.319 | +3,27% |
| 2017-07-19 | 38,49 | 38,49 | 38,49 | 38,49 | 38 | +0,00% |
| 2017-07-18 | 38,49 | 38,49 | 38,49 | 38,49 | 38 | +0,00% |
| 2017-07-17 | 40,20 | 34,00 | 40,20 | 38,49 | 3.334 | -5,73% |
| 2017-07-14 | 40,83 | 40,83 | 40,83 | 40,83 | 776 | -2,51% |
| 2017-07-13 | 41,88 | 41,88 | 41,88 | 41,88 | 42 | -0,29% |
| 2017-07-12 | 37,00 | 34,00 | 42,00 | 42,00 | 4.010 | +1,55% |
| 2017-07-11 | 41,49 | 37,00 | 41,49 | 41,36 | 1.681 | -0,22% |
| 2017-07-10 | 41,45 | 41,45 | 41,45 | 41,45 | 41 | -0,12% |
| 2017-07-07 | 42,00 | 41,50 | 42,00 | 41,50 | 209 | +3,75% |
| 2017-07-06 | 44,00 | 40,00 | 44,00 | 40,00 | 2.480 | -14,89% |
| 2017-07-05 | 55,00 | 44,00 | 55,00 | 47,00 | 5.013 | -14,55% |
| 2017-07-04 | 53,00 | 53,00 | 55,00 | 55,00 | 162 | +10,00% |
| 2017-07-03 | 45,90 | 45,90 | 50,00 | 50,00 | 2.902 | +8,70% |
| 2017-06-29 | 41,00 | 41,00 | 46,00 | 46,00 | 4.609 | +12,20% |
| 2017-06-28 | 40,80 | 37,00 | 41,00 | 41,00 | 8.533 | +0,49% |
| 2017-06-27 | 34,38 | 34,38 | 40,80 | 40,80 | 9.967 | +16,60% |
| 2017-06-26 | 34,99 | 34,99 | 34,99 | 34,99 | 70 | +0,00% |
