AUXILIUM (AUX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-23 | 34,99 | 34,99 | 34,99 | 34,99 | 35 | -0,03% |
| 2017-06-22 | 33,00 | 32,00 | 35,00 | 35,00 | 42.277 | +6,06% |
| 2017-06-21 | 31,00 | 31,00 | 33,00 | 33,00 | 5.545 | +6,45% |
| 2017-06-20 | 33,50 | 31,00 | 33,50 | 31,00 | 3.106 | -7,46% |
| 2017-06-19 | 35,50 | 33,50 | 36,30 | 33,50 | 1.790 | -5,63% |
| 2017-06-16 | 35,50 | 35,50 | 35,50 | 35,50 | 36 | +0,00% |
| 2017-06-14 | 35,50 | 35,50 | 35,50 | 35,50 | 36 | -1,39% |
| 2017-06-13 | 34,88 | 34,88 | 36,00 | 36,00 | 8.713 | +3,24% |
| 2017-06-12 | 34,89 | 34,87 | 34,89 | 34,87 | 174 | -0,23% |
| 2017-06-09 | 30,40 | 30,40 | 36,40 | 34,95 | 11.206 | +15,00% |
| 2017-06-08 | 30,39 | 30,39 | 30,39 | 30,39 | 3.069 | +0,00% |
| 2017-06-07 | 29,54 | 29,54 | 30,40 | 30,39 | 7.638 | +3,02% |
| 2017-06-06 | 27,00 | 27,00 | 29,50 | 29,50 | 869 | -4,81% |
| 2017-06-05 | 27,00 | 25,50 | 30,99 | 30,99 | 10.478 | +3,30% |
| 2017-06-02 | 28,90 | 28,00 | 30,00 | 30,00 | 3.652 | +4,60% |
| 2017-06-01 | 23,90 | 23,42 | 28,68 | 28,68 | 10.228 | +20,91% |
| 2017-05-31 | 23,10 | 21,50 | 23,72 | 23,72 | 6.206 | +8,81% |
| 2017-05-30 | 23,72 | 21,80 | 23,72 | 21,80 | 3.200 | -8,09% |
| 2017-05-29 | 23,72 | 23,72 | 23,72 | 23,72 | 47 | -0,75% |
| 2017-05-26 | 24,16 | 22,50 | 24,16 | 23,90 | 10.882 | -1,12% |
