AUXILIUM (AUX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-25 | 24,53 | 22,50 | 24,53 | 24,17 | 2.068 | -2,50% |
| 2017-05-24 | 24,79 | 24,79 | 24,79 | 24,79 | 25 | +0,00% |
| 2017-05-23 | 23,44 | 21,75 | 24,79 | 24,79 | 6.132 | +5,89% |
| 2017-05-22 | 22,83 | 21,50 | 23,45 | 23,41 | 9.188 | +2,63% |
| 2017-05-19 | 22,82 | 21,10 | 22,82 | 22,81 | 1.994 | +0,00% |
| 2017-05-18 | 22,84 | 21,26 | 22,84 | 22,81 | 1.113 | -0,83% |
| 2017-05-17 | 22,20 | 20,70 | 23,10 | 23,00 | 40.099 | -3,16% |
| 2017-05-16 | 23,20 | 18,61 | 23,75 | 23,75 | 27.859 | +2,41% |
| 2017-05-15 | 23,70 | 20,50 | 23,72 | 23,19 | 9.112 | -2,36% |
| 2017-05-12 | 19,80 | 19,80 | 23,75 | 23,75 | 19.980 | +19,35% |
| 2017-05-11 | 16,83 | 16,83 | 19,90 | 19,90 | 12.983 | +13,20% |
| 2017-05-10 | 22,00 | 16,20 | 22,00 | 17,58 | 45.703 | -20,09% |
| 2017-05-09 | 21,50 | 21,00 | 22,30 | 22,00 | 8.961 | -2,83% |
| 2017-05-08 | 20,84 | 20,84 | 24,40 | 22,64 | 25.371 | +8,90% |
| 2017-05-05 | 21,49 | 20,10 | 21,49 | 20,79 | 5.196 | +1,41% |
| 2017-05-04 | 25,00 | 20,01 | 25,00 | 20,50 | 78.013 | -27,30% |
| 2017-05-02 | 27,00 | 21,60 | 28,50 | 28,20 | 31.107 | +0,89% |
| 2017-04-28 | 23,29 | 23,00 | 27,95 | 27,95 | 17.294 | -3,62% |
| 2017-04-27 | 26,70 | 23,00 | 31,00 | 29,00 | 8.173 | +0,00% |
| 2017-04-25 | 29,00 | 27,00 | 29,00 | 29,00 | 4.136 | -3,30% |
