AUXILIUM (AUX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-24 | 28,00 | 28,00 | 29,99 | 29,99 | 4.391 | +7,11% |
| 2017-04-21 | 25,00 | 24,00 | 28,00 | 28,00 | 6.390 | +8,11% |
| 2017-04-20 | 26,00 | 25,00 | 26,00 | 25,90 | 2.347 | -0,38% |
| 2017-04-19 | 27,00 | 25,00 | 27,41 | 26,00 | 5.001 | -13,19% |
| 2017-04-18 | 29,95 | 29,95 | 29,95 | 29,95 | 30 | +0,00% |
| 2017-04-13 | 29,95 | 29,95 | 29,95 | 29,95 | 389 | -0,13% |
| 2017-04-12 | 28,00 | 28,00 | 29,99 | 29,99 | 1.536 | +7,11% |
| 2017-04-11 | 27,50 | 26,00 | 28,00 | 28,00 | 4.592 | -6,67% |
| 2017-04-10 | 34,00 | 27,50 | 34,00 | 30,00 | 4.914 | +5,37% |
| 2017-04-07 | 34,90 | 28,00 | 34,90 | 28,47 | 3.088 | -18,66% |
| 2017-04-06 | 35,00 | 35,00 | 35,00 | 35,00 | 35 | +0,00% |
| 2017-04-04 | 35,00 | 35,00 | 35,00 | 35,00 | 35 | +6,06% |
| 2017-04-03 | 39,00 | 33,00 | 39,00 | 33,00 | 6.912 | -21,05% |
| 2017-03-31 | 39,00 | 39,00 | 43,70 | 41,80 | 16.462 | -2,56% |
| 2017-03-30 | 35,83 | 35,83 | 42,90 | 42,90 | 2.816 | +5,15% |
| 2017-03-29 | 34,00 | 33,00 | 40,80 | 40,80 | 8.126 | +20,00% |
| 2017-03-27 | 28,50 | 28,50 | 34,00 | 34,00 | 8.569 | +9,68% |
| 2017-03-24 | 28,00 | 28,00 | 31,00 | 31,00 | 902 | +14,81% |
| 2017-03-23 | 28,00 | 27,00 | 28,00 | 27,00 | 163 | +0,00% |
| 2017-03-22 | 29,00 | 25,56 | 33,00 | 27,00 | 12.821 | -1,82% |
