AUXILIUM (AUX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-21 | 27,50 | 27,50 | 27,50 | 27,50 | 138 | -1,79% |
| 2017-03-20 | 27,60 | 27,00 | 31,99 | 28,00 | 10.623 | -4,11% |
| 2017-03-17 | 27,00 | 25,31 | 29,20 | 29,20 | 6.486 | +0,17% |
| 2017-03-16 | 27,00 | 25,00 | 29,15 | 29,15 | 24.946 | +10,00% |
| 2017-03-15 | 26,50 | 26,50 | 26,50 | 26,50 | 132 | -4,81% |
| 2017-03-14 | 26,00 | 24,53 | 27,84 | 27,84 | 6.456 | +3,53% |
| 2017-03-13 | 26,89 | 26,89 | 26,89 | 26,89 | 81 | -0,04% |
| 2017-03-10 | 27,00 | 25,31 | 27,00 | 26,90 | 1.573 | -6,92% |
| 2017-03-09 | 28,90 | 28,90 | 28,90 | 28,90 | 29 | +5,44% |
| 2017-03-08 | 28,89 | 26,04 | 28,89 | 27,41 | 3.903 | -5,48% |
| 2017-03-07 | 29,00 | 24,00 | 29,25 | 29,00 | 6.952 | +0,00% |
| 2017-03-06 | 29,29 | 25,00 | 29,29 | 29,00 | 5.425 | -1,02% |
| 2017-03-03 | 26,89 | 23,39 | 29,39 | 29,30 | 16.501 | +8,96% |
| 2017-03-02 | 26,89 | 26,89 | 26,89 | 26,89 | 134 | +0,00% |
| 2017-03-01 | 27,00 | 25,00 | 27,00 | 26,89 | 7.127 | -8,66% |
| 2017-02-28 | 29,44 | 29,44 | 29,44 | 29,44 | 294 | +0,00% |
| 2017-02-27 | 28,98 | 26,00 | 29,44 | 29,44 | 5.773 | +1,59% |
| 2017-02-24 | 28,50 | 26,00 | 28,98 | 28,98 | 1.259 | +7,33% |
| 2017-02-23 | 29,00 | 27,00 | 29,00 | 27,00 | 1.024 | -6,90% |
| 2017-02-22 | 27,00 | 25,00 | 29,00 | 29,00 | 9.697 | +0,07% |
