AUXILIUM (AUX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-21 | 26,24 | 25,00 | 28,98 | 28,98 | 6.519 | +10,61% |
| 2017-02-20 | 26,20 | 26,20 | 26,20 | 26,20 | 183 | -0,19% |
| 2017-02-17 | 26,25 | 26,25 | 26,25 | 26,25 | 341 | +0,00% |
| 2017-02-15 | 26,50 | 24,00 | 26,50 | 26,25 | 3.836 | -6,52% |
| 2017-02-14 | 26,49 | 26,49 | 28,08 | 28,08 | 452 | +6,00% |
| 2017-02-13 | 26,50 | 24,00 | 26,50 | 26,49 | 5.025 | -8,66% |
| 2017-02-07 | 25,49 | 23,00 | 29,00 | 29,00 | 4.848 | +7,41% |
| 2017-02-03 | 25,50 | 25,00 | 27,00 | 27,00 | 1.431 | +1,89% |
| 2017-02-02 | 26,50 | 26,50 | 26,50 | 26,50 | 1.034 | -11,04% |
| 2017-02-01 | 28,89 | 28,89 | 29,79 | 29,79 | 438 | +10,05% |
| 2017-01-31 | 27,00 | 27,00 | 27,07 | 27,07 | 1.377 | +0,26% |
| 2017-01-30 | 26,75 | 26,75 | 27,00 | 27,00 | 321 | +1,89% |
| 2017-01-27 | 25,76 | 25,20 | 30,90 | 26,50 | 6.022 | -7,99% |
| 2017-01-26 | 24,00 | 23,00 | 28,80 | 28,80 | 7.143 | +8,97% |
| 2017-01-25 | 25,00 | 22,50 | 26,43 | 26,43 | 2.357 | +0,00% |
| 2017-01-24 | 25,30 | 23,55 | 29,99 | 26,43 | 4.879 | -11,90% |
| 2017-01-23 | 25,50 | 24,00 | 30,00 | 30,00 | 4.967 | +13,25% |
| 2017-01-19 | 27,45 | 25,00 | 27,45 | 26,49 | 3.373 | -8,66% |
| 2017-01-18 | 29,00 | 29,00 | 31,00 | 29,00 | 321 | -3,33% |
| 2017-01-17 | 29,51 | 29,43 | 31,62 | 30,00 | 2.278 | -14,24% |
