AUXILIUM (AUX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-16 | 32,00 | 32,00 | 34,98 | 34,98 | 2.346 | +16,60% |
| 2017-01-13 | 30,00 | 30,00 | 30,00 | 30,00 | 90 | -10,42% |
| 2017-01-11 | 29,00 | 29,00 | 33,50 | 33,49 | 2.583 | +15,88% |
| 2017-01-10 | 28,90 | 28,90 | 28,90 | 28,90 | 58 | -8,22% |
| 2017-01-09 | 31,00 | 25,00 | 31,50 | 31,49 | 1.853 | -4,58% |
| 2017-01-05 | 33,00 | 33,00 | 33,00 | 33,00 | 33 | +1,54% |
| 2017-01-04 | 32,50 | 32,50 | 32,50 | 32,50 | 65 | -4,41% |
| 2017-01-02 | 33,50 | 33,49 | 34,70 | 34,00 | 3.523 | +3,03% |
| 2016-12-30 | 30,15 | 29,90 | 35,00 | 33,00 | 2.393 | +9,38% |
| 2016-12-29 | 30,00 | 26,35 | 33,30 | 30,17 | 2.357 | +0,57% |
| 2016-12-28 | 26,05 | 26,05 | 30,00 | 30,00 | 5.444 | +15,21% |
| 2016-12-27 | 25,99 | 25,99 | 26,04 | 26,04 | 286 | +0,19% |
| 2016-12-19 | 25,50 | 25,50 | 25,99 | 25,99 | 306 | +1,92% |
| 2016-12-16 | 25,50 | 25,50 | 25,50 | 25,50 | 51 | +0,00% |
| 2016-12-15 | 25,50 | 25,50 | 25,50 | 25,50 | 26 | +0,00% |
| 2016-12-14 | 25,50 | 25,49 | 25,50 | 25,50 | 331 | +0,00% |
| 2016-12-13 | 25,50 | 25,50 | 25,50 | 25,50 | 26 | +0,00% |
| 2016-12-12 | 25,50 | 25,50 | 25,50 | 25,50 | 26 | -1,92% |
| 2016-12-09 | 23,29 | 23,29 | 26,00 | 26,00 | 5.857 | +11,64% |
| 2016-12-08 | 23,29 | 23,29 | 23,29 | 23,29 | 23 | +0,00% |
