AUXILIUM (AUX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-07 | 23,08 | 23,08 | 23,30 | 23,29 | 1.321 | +0,91% |
| 2016-12-06 | 23,08 | 23,08 | 23,08 | 23,08 | 46 | +0,00% |
| 2016-12-05 | 23,08 | 23,08 | 23,08 | 23,08 | 23 | +0,00% |
| 2016-12-02 | 23,00 | 23,00 | 23,08 | 23,08 | 138 | +0,35% |
| 2016-12-01 | 23,20 | 21,00 | 23,20 | 23,00 | 2.636 | -5,54% |
| 2016-11-30 | 24,49 | 22,57 | 24,49 | 24,35 | 984 | +0,58% |
| 2016-11-29 | 23,80 | 23,80 | 24,21 | 24,21 | 502 | +1,72% |
| 2016-11-28 | 23,69 | 23,69 | 23,80 | 23,80 | 1.019 | +0,46% |
| 2016-11-25 | 22,99 | 22,99 | 23,69 | 23,69 | 2.218 | +3,04% |
| 2016-11-24 | 22,50 | 22,50 | 22,99 | 22,99 | 595 | +3,89% |
| 2016-11-23 | 23,49 | 21,00 | 23,49 | 22,13 | 1.694 | -5,79% |
| 2016-11-22 | 23,49 | 23,49 | 23,49 | 23,49 | 470 | +0,04% |
| 2016-11-21 | 23,00 | 23,00 | 23,48 | 23,48 | 347 | +2,13% |
| 2016-11-18 | 22,50 | 22,50 | 22,99 | 22,99 | 566 | +2,18% |
| 2016-11-17 | 22,50 | 21,00 | 23,67 | 22,50 | 3.642 | -4,66% |
| 2016-11-16 | 23,00 | 23,00 | 23,60 | 23,60 | 231 | +2,61% |
| 2016-11-15 | 23,69 | 21,00 | 23,69 | 23,00 | 2.627 | -2,87% |
| 2016-11-14 | 23,40 | 23,40 | 23,68 | 23,68 | 1.220 | +1,20% |
| 2016-11-10 | 22,70 | 21,00 | 23,76 | 23,40 | 7.436 | -1,35% |
| 2016-11-09 | 23,72 | 23,72 | 23,72 | 23,72 | 24 | +2,73% |
